Numeraire Historical Data

NMR Page 64
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 33.99
+0.00%
$ 34.09 million $ 4,782
Sep 1, 2017 $ 35.31
+0.00%
$ 40.61 million $ 4,657
Aug 31, 2017 $ 35.52
+0.00%
$ 44.57 million $ 4,572
Aug 30, 2017 $ 35.8
+0.00%
$ 44.85 million $ 4,455
Aug 29, 2017 $ 35.15
+0.00%
$ 43.73 million $ 4,313
Aug 28, 2017 $ 35.08
+0.00%
$ 45.17 million $ 4,351
Aug 27, 2017 $ 34.87
+0.00%
$ 44.49 million $ 4,317
Aug 26, 2017 $ 34.96
+0.00%
$ 43.75 million $ 4,361
Aug 25, 2017 $ 35.52
+0.00%
$ 44.14 million $ 4,133
Aug 24, 2017 $ 36.35
+0.00%
$ 44.32 million $ 4,116
Aug 23, 2017 $ 34.51
+0.00%
$ 45.69 million $ 3,890
Aug 22, 2017 $ 39.51
+0.00%
$ 44.6 million $ 4,053
Aug 21, 2017 $ 36.11
+0.00%
$ 43.31 million $ 4,132
Aug 20, 2017 $ 34.31
+0.00%
$ 53.27 million $ 4,107
Aug 19, 2017 $ 35.03
+0.00%
$ 43.63 million $ 4,228
Aug 18, 2017 $ 33.92
+0.00%
$ 43.87 million $ 4,348
Aug 17, 2017 $ 33.79
+0.00%
$ 42.48 million $ 4,279
Aug 16, 2017 $ 33.57
+0.00%
$ 42.11 million $ 4,387
Aug 15, 2017 $ 31.3
+0.00%
$ 39.13 million $ 4,162
Aug 14, 2017 $ 34.62
+0.00%
$ 43.41 million $ 4,328
Aug 13, 2017 $ 36.76
+0.00%
$ 46.08 million $ 4,063
Aug 12, 2017 $ 43.9
+0.00%
$ 54.34 million $ 3,872
Aug 11, 2017 $ 34.72
+0.00%
$ 42.15 million $ 3,654
Aug 10, 2017 $ 26.55
+0.00%
$ 33.15 million $ 3,426
Aug 9, 2017 $ 28.92
+0.00%
$ 36.64 million $ 3,349
Aug 8, 2017 $ 28.07
+0.00%
$ 35.04 million $ 3,429
Aug 7, 2017 $ 27.96
+0.00%
$ 34.16 million $ 3,402
Aug 6, 2017 $ 28.41
+0.00%
$ 34.7 million $ 3,232
Aug 5, 2017 $ 29.43
+0.00%
$ 35.77 million $ 3,263
Aug 4, 2017 $ 26.85
+0.00%
$ 32.56 million $ 2,878
Aug 3, 2017 $ 27.41
+0.00%
$ 33.22 million $ 2,810
Aug 2, 2017 $ 26.39
+0.00%
$ 32.07 million $ 2,721
Aug 1, 2017 $ 26.33
+0.00%
$ 32 million $ 2,747
Jul 31, 2017 $ 25.93
+0.00%
$ 30.91 million $ 2,883
Jul 30, 2017 $ 26.82
+0.00%
$ 32.42 million $ 2,766
Jul 29, 2017 $ 26.02
+0.00%
$ 31.64 million $ 2,733
Jul 28, 2017 $ 25.54
+0.00%
$ 31.03 million $ 2,807
Jul 27, 2017 $ 28.1
+0.00%
$ 33.81 million $ 2,692
Jul 26, 2017 $ 27.43
+0.00%
$ 32.98 million $ 2,559
Jul 25, 2017 $ 27.81
+0.00%
$ 33.38 million $ 2,583
Jul 24, 2017 $ 33.77
+0.00%
$ 41.21 million $ 2,763
Jul 23, 2017 $ 32.91
+0.00%
$ 40.22 million $ 2,757
Jul 22, 2017 $ 36.87
+0.00%
$ 44.75 million $ 2,837
Jul 21, 2017 $ 34.24
+0.00%
$ 41.76 million $ 2,675
Jul 20, 2017 $ 36.28
+0.00%
$ 43.47 million $ 2,866
Jul 19, 2017 $ 28.3
+0.00%
$ 34.53 million $ 2,283
Jul 18, 2017 $ 25.62
+0.00%
$ 30.96 million $ 2,320
Jul 17, 2017 $ 22.78
+0.00%
$ 27.77 million $ 2,233
Jul 16, 2017 $ 17.42
+0.00%
$ 21.39 million $ 1,914
Jul 15, 2017 $ 18.78
+0.00%
$ 23.31 million $ 1,975