Numeraire Historical Data

NMR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 10.82
-0.58%
$ 89.57 million $ 8.69 million
Dec 15, 9 AM $ 10.89
+0.20%
$ 88.1 million $ 8.62 million
Dec 15, 8 AM $ 10.86
+0.10%
$ 87.93 million $ 8.53 million
Dec 15, 7 AM $ 10.85
-0.77%
$ 87.84 million $ 8.59 million
Dec 15, 6 AM $ 10.94
-0.20%
$ 88.52 million $ 8.6 million
Dec 15, 5 AM $ 10.96
-0.02%
$ 88.69 million $ 8.96 million
Dec 15, 4 AM $ 10.96
+0.38%
$ 88.71 million $ 9.15 million
Dec 15, 3 AM $ 10.92
-0.20%
$ 88.37 million $ 9.19 million
Dec 15, 2 AM $ 10.94
+0.31%
$ 88.55 million $ 9.14 million
Dec 15, 1 AM $ 10.91
+0.66%
$ 88.28 million $ 8.93 million
Dec 15, 12 AM $ 10.84
-0.11%
$ 87.7 million $ 8.8 million
Dec 14, 11 PM $ 10.85
+0.38%
$ 87.8 million $ 8.8 million
Dec 14, 10 PM $ 10.81
-0.42%
$ 87.47 million $ 8.66 million
Dec 14, 9 PM $ 10.85
-0.76%
$ 87.84 million $ 8.55 million
Dec 14, 8 PM $ 10.94
+0.10%
$ 88.51 million $ 8.59 million
Dec 14, 7 PM $ 10.93
-0.03%
$ 88.42 million $ 8.53 million
Dec 14, 6 PM $ 10.93
+0.18%
$ 88.44 million $ 8.5 million
Dec 14, 5 PM $ 10.91
-0.78%
$ 88.28 million $ 8.65 million
Dec 14, 4 PM $ 10.99
+0.05%
$ 88.98 million $ 8.5 million
Dec 14, 3 PM $ 10.99
-0.13%
$ 88.93 million $ 8.76 million
Dec 14, 2 PM $ 11
-0.65%
$ 89.06 million $ 8.7 million
Dec 14, 1 PM $ 11.07
+0.13%
$ 89.63 million $ 8.78 million
Dec 14, 12 PM $ 11.06
+0.34%
$ 89.52 million $ 8.68 million
Dec 14, 11 AM $ 11.02
-0.44%
$ 89.21 million $ 8.56 million
Dec 14, 10 AM $ 11.07
+0.01%
$ 89.6 million $ 8.24 million
Dec 14, 9 AM $ 11.07
+0.04%
$ 89.59 million $ 8.46 million
Dec 14, 8 AM $ 11.06
-0.33%
$ 89.55 million $ 8.61 million
Dec 14, 7 AM $ 11.1
+0.21%
$ 89.83 million $ 8.58 million
Dec 14, 6 AM $ 11.08
-0.48%
$ 89.66 million $ 8.59 million
Dec 14, 5 AM $ 11.13
-0.05%
$ 90.1 million $ 8.49 million
Dec 14, 4 AM $ 11.14
-0.75%
$ 90.14 million $ 8.34 million
Dec 14, 3 AM $ 11.22
-0.07%
$ 90.81 million $ 8.29 million
Dec 14, 2 AM $ 11.23
-0.38%
$ 90.86 million $ 8.4 million
Dec 14, 1 AM $ 11.27
-0.29%
$ 91.22 million $ 8.47 million
Dec 14, 12 AM $ 11.3
+0.61%
$ 91.49 million $ 8.43 million
Dec 13, 11 PM $ 11.24
+0.41%
$ 90.88 million $ 8.84 million
Dec 13, 10 PM $ 11.19
+0.42%
$ 90.55 million $ 9.33 million
Dec 13, 9 PM $ 11.14
+0.23%
$ 90.17 million $ 11.67 million
Dec 13, 8 PM $ 11.12
-0.41%
$ 89.97 million $ 14.18 million
Dec 13, 7 PM $ 11.16
-0.02%
$ 90.34 million $ 16.42 million
Dec 13, 6 PM $ 11.16
+0.73%
$ 90.36 million $ 18.52 million
Dec 13, 5 PM $ 11.08
-0.07%
$ 89.7 million $ 20.37 million
Dec 13, 4 PM $ 11.09
-0.68%
$ 89.76 million $ 21.07 million
Dec 13, 3 PM $ 11.17
+0.33%
$ 90.37 million $ 22.02 million
Dec 13, 2 PM $ 11.13
-0.06%
$ 90.08 million $ 23.58 million
Dec 13, 1 PM $ 11.14
+0.16%
$ 90.13 million $ 24.84 million
Dec 13, 12 PM $ 11.12
+0.35%
$ 89.99 million $ 26.38 million
Dec 13, 11 AM $ 11.08
-0.25%
$ 89.66 million $ 32.17 million
Dec 13, 10 AM $ 11.11
+0.03%
$ 89.9 million $ 40.29 million
Dec 13, 9 AM $ 11.11
-0.17%
$ 89.88 million $ 40.14 million