Numeraire Historical Data

NMR Page 65
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 23.39
+0.00%
$ 28.43 million $ 2,234
Jul 13, 2017 $ 27.05
+0.00%
$ 32.81 million $ 2,362
Jul 12, 2017 $ 31
+0.00%
$ 37.57 million $ 2,403
Jul 11, 2017 $ 20.9
+0.00%
$ 25.36 million $ 2,324
Jul 10, 2017 $ 24.05
+0.00%
$ 29.41 million $ 2,344
Jul 9, 2017 $ 28.38
+0.00%
$ 34.61 million $ 2,511
Jul 8, 2017 $ 27.7
+0.00%
$ 33.66 million $ 2,565
Jul 7, 2017 $ 29.19
+0.00%
$ 35.95 million $ 2,514
Jul 6, 2017 $ 36.34
+0.00%
$ 43.79 million $ 2,614
Jul 5, 2017 $ 39.02
+0.00%
$ 47.75 million $ 2,628
Jul 4, 2017 $ 39.78
+0.00%
$ 48.23 million $ 2,617
Jul 3, 2017 $ 42.19
+0.00%
$ 51.01 million $ 2,572
Jul 2, 2017 $ 43.55
+0.00%
$ 52.45 million $ 2,536
Jul 1, 2017 $ 45.22
+0.00%
$ 55.38 million $ 2,425
Jun 30, 2017 $ 34.73
+0.00%
$ 41.85 million $ 2,481
Jun 29, 2017 $ 43.52
+0.00%
$ 52.47 million $ 2,558
Jun 28, 2017 $ 53.62
+0.00%
$ 64.92 million $ 2,578
Jun 27, 2017 $ 53.25
+0.00%
$ 64.91 million $ 2,584
Jun 26, 2017 $ 59.17
+0.00%
$ 73.28 million $ 2,446
Jun 25, 2017 $ 87.18
+0.00%
$ 105.89 million $ 2,542
Jun 24, 2017 $ 103.6
+0.00%
$ 124.58 million $ 2,590
Jun 23, 2017 $ 45.78
+0.00%
$ 55.83 million $ 2,710
Download