Numeraire Historical Data

NMR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 11.11
-0.17%
$ 89.88 million $ 40.14 million
Dec 13, 8 AM $ 11.12
-0.04%
$ 90.03 million $ 39.86 million
Dec 13, 7 AM $ 11.13
+0.35%
$ 90.06 million $ 39.77 million
Dec 13, 6 AM $ 11.09
+0.11%
$ 89.75 million $ 39.6 million
Dec 13, 5 AM $ 11.08
-0.27%
$ 89.65 million $ 39.48 million
Dec 13, 4 AM $ 11.11
+0.03%
$ 89.88 million $ 39.46 million
Dec 13, 3 AM $ 11.1
+0.25%
$ 89.86 million $ 39.32 million
Dec 13, 2 AM $ 11.08
-0.50%
$ 89.63 million $ 39.24 million
Dec 13, 1 AM $ 11.13
-0.61%
$ 90.08 million $ 31.17 million
Dec 13, 12 AM $ 11.2
+0.27%
$ 90.64 million $ 31.19 million
Dec 12, 11 PM $ 11.17
+0.31%
$ 90.4 million $ 30.7 million
Dec 12, 10 PM $ 11.14
+0.22%
$ 90.12 million $ 30.17 million
Dec 12, 9 PM $ 11.11
-0.41%
$ 89.92 million $ 28.53 million
Dec 12, 8 PM $ 11.16
-1.07%
$ 90.29 million $ 27.49 million
Dec 12, 7 PM $ 11.28
-2.62%
$ 91.27 million $ 26.32 million
Dec 12, 6 PM $ 11.58
-1.25%
$ 93.73 million $ 25.18 million
Dec 12, 5 PM $ 11.73
+1.72%
$ 94.85 million $ 23.6 million
Dec 12, 4 PM $ 11.53
-0.16%
$ 93.3 million $ 22.98 million
Dec 12, 3 PM $ 11.55
-1.14%
$ 93.45 million $ 22.07 million
Dec 12, 2 PM $ 11.68
-0.24%
$ 94.45 million $ 20.81 million
Dec 12, 1 PM $ 11.71
-1.10%
$ 94.74 million $ 19.86 million
Dec 12, 12 PM $ 11.84
-0.21%
$ 95.79 million $ 18.63 million
Dec 12, 11 AM $ 11.86
+6.58%
$ 96 million $ 14.11 million
Dec 12, 10 AM $ 11.13
+0.08%
$ 90.07 million $ 7.58 million
Dec 12, 9 AM $ 11.12
+0.36%
$ 90 million $ 7.58 million
Dec 12, 8 AM $ 11.08
-0.40%
$ 89.67 million $ 7.7 million
Dec 12, 7 AM $ 11.12
+0.23%
$ 90.03 million $ 7.88 million
Dec 12, 6 AM $ 11.1
-0.21%
$ 89.82 million $ 8.02 million
Dec 12, 5 AM $ 11.12
-0.11%
$ 90.01 million $ 8.12 million
Dec 12, 4 AM $ 11.13
+0.25%
$ 90.1 million $ 8.26 million
Dec 12, 3 AM $ 11.11
-0.10%
$ 89.88 million $ 8.64 million
Dec 12, 2 AM $ 11.12
-0.07%
$ 89.98 million $ 9.36 million
Dec 12, 1 AM $ 11.12
+0.87%
$ 90.02 million $ 9.56 million
Dec 12, 12 AM $ 11.03
-0.52%
$ 89.26 million $ 9.7 million
Dec 11, 11 PM $ 11.09
+0.10%
$ 89.73 million $ 10.05 million
Dec 11, 10 PM $ 11.07
+0.21%
$ 89.62 million $ 10.04 million
Dec 11, 9 PM $ 11.05
+0.37%
$ 89.44 million $ 10.16 million
Dec 11, 8 PM $ 11.01
+0.36%
$ 89.11 million $ 10.07 million
Dec 11, 7 PM $ 10.97
+0.17%
$ 88.77 million $ 10.68 million
Dec 11, 6 PM $ 10.95
+0.09%
$ 88.65 million $ 11.46 million
Dec 11, 5 PM $ 10.94
+0.07%
$ 88.56 million $ 12.11 million
Dec 11, 4 PM $ 10.93
-0.59%
$ 88.53 million $ 12.55 million
Dec 11, 3 PM $ 11
+0.14%
$ 89.02 million $ 12.9 million
Dec 11, 2 PM $ 10.98
-0.39%
$ 88.9 million $ 13.5 million
Dec 11, 1 PM $ 11.03
-0.32%
$ 89.24 million $ 13.54 million
Dec 11, 12 PM $ 11.06
+0.11%
$ 89.55 million $ 13.72 million
Dec 11, 11 AM $ 11.05
+0.03%
$ 89.43 million $ 14.1 million
Dec 11, 10 AM $ 11.05
-0.06%
$ 89.4 million $ 14.32 million
Dec 11, 9 AM $ 11.05
+0.29%
$ 89.46 million $ 14.49 million
Dec 11, 8 AM $ 11.02
+0.13%
$ 89.2 million $ 14.54 million