Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $8.56
-0.20%
$72.95 million $8.28 million
Jun 1, 2 AM $8.57
+0.02%
$73.09 million $8.23 million
Jun 1, 1 AM $8.57
-0.54%
$73.08 million $8.16 million
Jun 1, 12 AM $8.62
+0.33%
$73.47 million $8.08 million
May 31, 11 PM $8.59
-0.28%
$73.23 million $8.06 million
May 31, 10 PM $8.61
-1.46%
$73.44 million $8.01 million
May 31, 9 PM $8.74
-0.05%
$74.53 million $7.2 million
May 31, 8 PM $8.75
+0.31%
$74.56 million $7.15 million
May 31, 7 PM $8.72
-0.05%
$74.34 million $7.07 million
May 31, 6 PM $8.72
-1.20%
$74.37 million $6.71 million
May 31, 5 PM $8.83
+3.09%
$75.26 million $5.43 million
May 31, 4 PM $8.56
+0.63%
$73 million $4.31 million
May 31, 3 PM $8.51
+0.34%
$72.54 million $4.14 million
May 31, 2 PM $8.48
-0.05%
$72.3 million $4.21 million
May 31, 1 PM $8.48
-0.33%
$72.34 million $4.12 million
May 31, 12 PM $8.51
+0.00%
$72.58 million $4.06 million
May 31, 11 AM $8.51
-0.22%
$72.58 million $4.04 million
May 31, 10 AM $8.53
+0.12%
$72.74 million $4.04 million
May 31, 9 AM $8.52
-0.31%
$72.65 million $4.12 million
May 31, 8 AM $8.55
-0.01%
$72.88 million $4.22 million
May 31, 7 AM $8.55
+0.20%
$72.89 million $4.2 million
May 31, 6 AM $8.53
-0.01%
$72.74 million $4.15 million
May 31, 5 AM $8.53
-0.13%
$72.74 million $4.26 million
May 31, 4 AM $8.54
-0.05%
$72.84 million $4.55 million
May 31, 3 AM $8.55
+0.14%
$72.88 million $4.65 million
May 31, 2 AM $8.54
+0.00%
$72.77 million $4.67 million
May 31, 1 AM $8.54
+0.19%
$72.77 million $4.72 million
May 31, 12 AM $8.52
+0.15%
$72.63 million $4.8 million
May 30, 11 PM $8.51
+0.24%
$72.53 million $4.82 million
May 30, 10 PM $8.49
-0.43%
$72.35 million $4.78 million
May 30, 9 PM $8.52
-0.15%
$72.66 million $4.8 million
May 30, 8 PM $8.53
+0.30%
$72.77 million $5.19 million
May 30, 7 PM $8.51
-0.45%
$72.55 million $5.17 million
May 30, 6 PM $8.55
-0.30%
$72.88 million $5.19 million
May 30, 5 PM $8.57
-0.14%
$73.1 million $5.28 million
May 30, 4 PM $8.59
+0.40%
$73.2 million $5.33 million
May 30, 3 PM $8.55
+0.07%
$72.91 million $5.36 million
May 30, 2 PM $8.55
+0.27%
$72.86 million $5.52 million
May 30, 1 PM $8.52
-0.04%
$72.66 million $5.46 million
May 30, 12 PM $8.53
+0.34%
$72.7 million $5.44 million
May 30, 11 AM $8.5
+0.48%
$72.45 million $5.48 million
May 30, 10 AM $8.46
-0.23%
$72.1 million $5.53 million
May 30, 9 AM $8.48
-0.25%
$72.27 million $5.48 million
May 30, 8 AM $8.5
-0.05%
$72.45 million $5.38 million
May 30, 7 AM $8.5
-0.11%
$72.48 million $5.39 million
May 30, 6 AM $8.51
-0.11%
$72.56 million $5.38 million
May 30, 5 AM $8.52
+1.13%
$72.64 million $5.29 million
May 30, 4 AM $8.42
-0.19%
$71.83 million $4.97 million
May 30, 3 AM $8.44
-0.16%
$71.97 million $4.88 million
May 30, 2 AM $8.45
+0.73%
$72.08 million $4.87 million