Numeraire Historical Data

NMR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 11.05
+0.29%
$ 89.46 million $ 14.49 million
Dec 11, 8 AM $ 11.02
+0.13%
$ 89.2 million $ 14.54 million
Dec 11, 7 AM $ 11.01
-0.25%
$ 89.08 million $ 14.47 million
Dec 11, 6 AM $ 11.03
-0.08%
$ 89.31 million $ 14.57 million
Dec 11, 5 AM $ 11.04
+0.15%
$ 89.39 million $ 14.52 million
Dec 11, 4 AM $ 11.03
+0.84%
$ 89.25 million $ 14.56 million
Dec 11, 3 AM $ 10.94
-0.80%
$ 88.5 million $ 14.31 million
Dec 11, 2 AM $ 11.02
-0.14%
$ 89.21 million $ 14.11 million
Dec 11, 1 AM $ 11.04
-0.55%
$ 89.35 million $ 14.23 million
Dec 11, 12 AM $ 11.1
-0.88%
$ 89.84 million $ 14.27 million
Dec 10, 11 PM $ 11.2
-0.20%
$ 90.64 million $ 14.47 million
Dec 10, 10 PM $ 11.22
-0.74%
$ 90.82 million $ 14.82 million
Dec 10, 9 PM $ 11.3
-0.14%
$ 91.49 million $ 16.62 million
Dec 10, 8 PM $ 11.32
-0.51%
$ 91.61 million $ 18.79 million
Dec 10, 7 PM $ 11.38
+0.67%
$ 92.08 million $ 21.74 million
Dec 10, 6 PM $ 11.3
+0.53%
$ 91.44 million $ 23.4 million
Dec 10, 5 PM $ 11.24
-1.97%
$ 90.98 million $ 23.16 million
Dec 10, 4 PM $ 11.47
-0.12%
$ 92.85 million $ 23.7 million
Dec 10, 3 PM $ 11.48
+0.31%
$ 92.91 million $ 25.78 million
Dec 10, 2 PM $ 11.44
-0.08%
$ 92.62 million $ 27.3 million
Dec 10, 1 PM $ 11.45
-0.49%
$ 92.7 million $ 32.4 million
Dec 10, 12 PM $ 11.51
+1.32%
$ 93.15 million $ 33.22 million
Dec 10, 11 AM $ 11.36
+0.53%
$ 91.98 million $ 37.32 million
Dec 10, 10 AM $ 11.3
-0.36%
$ 91.45 million $ 64.3 million
Dec 10, 9 AM $ 11.34
+0.25%
$ 91.78 million $ 65.67 million
Dec 10, 8 AM $ 11.31
-0.35%
$ 91.55 million $ 65.77 million
Dec 10, 7 AM $ 11.35
-0.18%
$ 91.87 million $ 65.75 million
Dec 10, 6 AM $ 11.37
-0.03%
$ 92.05 million $ 65.72 million
Dec 10, 5 AM $ 11.38
-0.09%
$ 92.07 million $ 65.58 million
Dec 10, 4 AM $ 11.39
+0.66%
$ 92.15 million $ 65.63 million
Dec 10, 3 AM $ 11.31
-0.15%
$ 91.54 million $ 65.53 million
Dec 10, 2 AM $ 11.33
-0.14%
$ 91.68 million $ 63.48 million
Dec 10, 1 AM $ 11.34
-0.21%
$ 91.8 million $ 63.14 million
Dec 10, 12 AM $ 11.37
-0.56%
$ 92 million $ 63.5 million
Dec 9, 11 PM $ 11.43
-0.44%
$ 92.52 million $ 63.06 million
Dec 9, 10 PM $ 11.48
+1.21%
$ 92.92 million $ 62.68 million
Dec 9, 9 PM $ 11.34
-2.07%
$ 91.84 million $ 60.87 million
Dec 9, 8 PM $ 11.58
-1.33%
$ 93.74 million $ 58.96 million
Dec 9, 7 PM $ 11.73
+2.79%
$ 94.96 million $ 55.85 million
Dec 9, 6 PM $ 11.41
-0.20%
$ 92.38 million $ 53.07 million
Dec 9, 5 PM $ 11.44
-0.43%
$ 92.57 million $ 52.98 million
Dec 9, 4 PM $ 11.49
+1.11%
$ 92.97 million $ 52.57 million
Dec 9, 3 PM $ 11.36
-0.06%
$ 91.93 million $ 50.24 million
Dec 9, 2 PM $ 11.37
+1.85%
$ 92.11 million $ 48.38 million
Dec 9, 1 PM $ 11.16
+0.77%
$ 90.35 million $ 43.66 million
Dec 9, 12 PM $ 11.08
+1.82%
$ 89.63 million $ 43.51 million
Dec 9, 11 AM $ 10.88
-4.85%
$ 88.09 million $ 39.84 million
Dec 9, 10 AM $ 11.44
+2.84%
$ 92.57 million $ 13.58 million
Dec 9, 9 AM $ 11.12
+0.76%
$ 90.02 million $ 12.33 million
Dec 9, 8 AM $ 11.04
-0.39%
$ 89.34 million $ 12.55 million