Numeraire Historical Data

NMR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 11.04
-0.39%
$ 89.34 million $ 12.55 million
Dec 9, 7 AM $ 11.08
-0.39%
$ 89.69 million $ 12.67 million
Dec 9, 6 AM $ 11.13
+0.34%
$ 90.04 million $ 13.06 million
Dec 9, 5 AM $ 11.09
-0.10%
$ 89.74 million $ 13.42 million
Dec 9, 4 AM $ 11.1
-0.68%
$ 89.84 million $ 13.39 million
Dec 9, 3 AM $ 11.18
+0.27%
$ 90.45 million $ 13.77 million
Dec 9, 2 AM $ 11.15
+0.41%
$ 90.21 million $ 13.72 million
Dec 9, 1 AM $ 11.1
-0.55%
$ 89.84 million $ 13.86 million
Dec 9, 12 AM $ 11.16
-0.28%
$ 90.34 million $ 13.63 million
Dec 8, 11 PM $ 11.19
+0.00%
$ 90.59 million $ 13.8 million
Dec 8, 10 PM $ 11.19
+0.07%
$ 90.59 million $ 13.95 million
Dec 8, 9 PM $ 11.18
-0.18%
$ 90.52 million $ 14.73 million
Dec 8, 8 PM $ 11.21
+0.16%
$ 90.68 million $ 15.08 million
Dec 8, 7 PM $ 11.19
-0.63%
$ 90.62 million $ 15.51 million
Dec 8, 6 PM $ 11.26
-0.60%
$ 91.11 million $ 16.05 million
Dec 8, 5 PM $ 11.33
+1.32%
$ 91.66 million $ 19.61 million
Dec 8, 4 PM $ 11.18
+0.90%
$ 90.47 million $ 24.47 million
Dec 8, 3 PM $ 11.08
-0.41%
$ 89.65 million $ 26.02 million
Dec 8, 2 PM $ 11.12
-0.54%
$ 90.02 million $ 29.77 million
Dec 8, 1 PM $ 11.18
-0.33%
$ 90.51 million $ 35.35 million
Dec 8, 12 PM $ 11.22
+0.28%
$ 90.82 million $ 35.62 million
Dec 8, 11 AM $ 11.19
-0.45%
$ 90.57 million $ 36.34 million
Dec 8, 10 AM $ 11.24
-0.30%
$ 90.99 million $ 37.31 million
Dec 8, 9 AM $ 11.28
+0.48%
$ 91.26 million $ 39.7 million
Dec 8, 8 AM $ 11.22
-0.10%
$ 90.82 million $ 40.36 million
Dec 8, 7 AM $ 11.24
-0.16%
$ 90.93 million $ 41.11 million
Dec 8, 6 AM $ 11.25
+0.78%
$ 91.06 million $ 42.05 million
Dec 8, 5 AM $ 11.17
-0.57%
$ 90.37 million $ 41.58 million
Dec 8, 4 AM $ 11.23
+0.56%
$ 90.83 million $ 41.48 million
Dec 8, 3 AM $ 11.17
-0.18%
$ 90.39 million $ 40.82 million
Dec 8, 2 AM $ 11.19
+0.63%
$ 90.52 million $ 40.71 million
Dec 8, 1 AM $ 11.12
+1.10%
$ 89.99 million $ 40.54 million
Dec 8, 12 AM $ 11
-0.24%
$ 89.04 million $ 40.06 million
Dec 7, 11 PM $ 11.02
+0.68%
$ 89.24 million $ 39.91 million
Dec 7, 10 PM $ 10.95
-1.21%
$ 88.65 million $ 39.83 million
Dec 7, 9 PM $ 11.08
-0.96%
$ 89.62 million $ 39.26 million
Dec 7, 8 PM $ 11.19
+0.35%
$ 90.54 million $ 39.19 million
Dec 7, 7 PM $ 11.15
+0.40%
$ 90.23 million $ 38.81 million
Dec 7, 6 PM $ 11.1
-1.02%
$ 89.87 million $ 38.25 million
Dec 7, 5 PM $ 11.22
-4.43%
$ 94.57 million $ 34.32 million
Dec 7, 4 PM $ 11.74
+0.32%
$ 98.95 million $ 29.04 million
Dec 7, 3 PM $ 11.71
+1.26%
$ 98.67 million $ 27.65 million
Dec 7, 2 PM $ 11.56
+1.39%
$ 97.44 million $ 23.42 million
Dec 7, 1 PM $ 11.4
+0.50%
$ 96.03 million $ 19.27 million
Dec 7, 12 PM $ 11.34
-0.02%
$ 95.61 million $ 17.97 million
Dec 7, 11 AM $ 11.35
+0.95%
$ 95.59 million $ 16.11 million
Dec 7, 10 AM $ 11.24
+1.67%
$ 94.73 million $ 14.58 million
Dec 7, 9 AM $ 11.05
+0.54%
$ 93.17 million $ 11.75 million
Dec 7, 8 AM $ 10.99
+0.51%
$ 92.66 million $ 10.59 million
Dec 7, 7 AM $ 10.94
+1.35%
$ 92.2 million $ 9.98 million