Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $8.19
-1.70%
$69.8 million $5.08 million
May 25, 11 PM $8.33
-0.04%
$71 million $4.96 million
May 25, 10 PM $8.33
-0.49%
$71.03 million $5 million
May 25, 9 PM $8.37
+0.43%
$71.4 million $5.04 million
May 25, 8 PM $8.34
-1.42%
$71.09 million $5.13 million
May 25, 7 PM $8.46
+0.24%
$72.12 million $5.03 million
May 25, 6 PM $8.44
+0.32%
$71.95 million $4.94 million
May 25, 5 PM $8.41
-0.64%
$71.72 million $4.95 million
May 25, 4 PM $8.47
+0.58%
$72.19 million $4.94 million
May 25, 3 PM $8.42
-0.15%
$71.77 million $4.96 million
May 25, 2 PM $8.43
-0.10%
$71.88 million $5.07 million
May 25, 1 PM $8.44
+0.14%
$71.95 million $5.22 million
May 25, 12 PM $8.43
+0.48%
$71.85 million $5.22 million
May 25, 11 AM $8.39
-0.79%
$71.51 million $5.18 million
May 25, 10 AM $8.45
+0.44%
$72.08 million $5.24 million
May 25, 9 AM $8.42
-0.89%
$71.76 million $5.2 million
May 25, 8 AM $8.49
+0.36%
$72.41 million $5.21 million
May 25, 7 AM $8.46
+0.91%
$72.03 million $4.89 million
May 25, 6 AM $8.39
-0.18%
$71.38 million $4.69 million
May 25, 5 AM $8.4
+0.24%
$71.5 million $4.69 million
May 25, 4 AM $8.38
+0.80%
$71.33 million $4.74 million
May 25, 3 AM $8.31
+0.18%
$70.77 million $4.64 million
May 25, 2 AM $8.3
-0.44%
$70.64 million $4.67 million
May 25, 1 AM $8.34
+0.01%
$70.96 million $4.95 million
May 25, 12 AM $8.34
+0.32%
$70.95 million $5.08 million
May 24, 11 PM $8.31
+0.13%
$70.73 million $5.18 million
May 24, 10 PM $8.3
+1.05%
$70.66 million $5.19 million
May 24, 9 PM $8.22
-1.65%
$69.93 million $5.18 million
May 24, 8 PM $8.35
-1.18%
$71.1 million $5.17 million
May 24, 7 PM $8.45
+0.06%
$71.95 million $5.26 million
May 24, 6 PM $8.45
-0.87%
$71.91 million $5.28 million
May 24, 5 PM $8.52
-0.02%
$72.54 million $5.36 million
May 24, 4 PM $8.52
-0.13%
$72.56 million $5.39 million
May 24, 3 PM $8.54
+0.44%
$72.65 million $5.36 million
May 24, 2 PM $8.5
+0.89%
$72.33 million $5.44 million
May 24, 1 PM $8.42
-0.41%
$71.7 million $5.32 million
May 24, 12 PM $8.46
-0.50%
$71.99 million $5.37 million
May 24, 11 AM $8.5
-0.80%
$72.35 million $5.42 million
May 24, 10 AM $8.57
+0.01%
$72.93 million $5.41 million
May 24, 9 AM $8.57
+0.05%
$72.93 million $5.41 million
May 24, 8 AM $8.56
-0.38%
$72.89 million $5.47 million
May 24, 7 AM $8.6
-0.21%
$73.17 million $5.71 million
May 24, 6 AM $8.61
+0.01%
$73.32 million $6.2 million
May 24, 5 AM $8.61
+0.06%
$73.31 million $6.23 million
May 24, 4 AM $8.61
+0.32%
$73.27 million $6.26 million
May 24, 3 AM $8.58
-1.24%
$73.03 million $6.23 million
May 24, 2 AM $8.69
+0.83%
$73.95 million $6.24 million
May 24, 1 AM $8.62
+0.97%
$73.35 million $5.97 million
May 24, 12 AM $8.53
+0.48%
$72.64 million $5.83 million
May 23, 11 PM $8.49
+0.19%
$72.3 million $5.81 million