Numeraire Historical Data

NMR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 10.94
+1.35%
$ 92.2 million $ 9.98 million
Dec 7, 6 AM $ 10.79
+0.42%
$ 90.98 million $ 8.59 million
Dec 7, 5 AM $ 10.75
+0.06%
$ 90.59 million $ 8.5 million
Dec 7, 4 AM $ 10.74
-0.69%
$ 90.53 million $ 8.44 million
Dec 7, 3 AM $ 10.82
-0.38%
$ 91.16 million $ 8.4 million
Dec 7, 2 AM $ 10.86
+0.18%
$ 91.5 million $ 8.51 million
Dec 7, 1 AM $ 10.84
-0.70%
$ 91.35 million $ 8.43 million
Dec 7, 12 AM $ 10.91
+0.14%
$ 91.99 million $ 8.44 million
Dec 6, 11 PM $ 10.9
-0.88%
$ 91.86 million $ 8.34 million
Dec 6, 10 PM $ 11
+0.17%
$ 92.68 million $ 8.3 million
Dec 6, 9 PM $ 10.98
+0.08%
$ 92.52 million $ 8.24 million
Dec 6, 8 PM $ 10.97
+0.18%
$ 92.45 million $ 8.27 million
Dec 6, 7 PM $ 10.95
-0.78%
$ 92.28 million $ 8.57 million
Dec 6, 6 PM $ 11.03
+0.38%
$ 92.99 million $ 9.06 million
Dec 6, 5 PM $ 10.99
+0.06%
$ 92.65 million $ 10.21 million
Dec 6, 4 PM $ 10.99
+0.09%
$ 92.6 million $ 12.77 million
Dec 6, 3 PM $ 10.98
+0.70%
$ 92.52 million $ 19.37 million
Dec 6, 2 PM $ 10.9
+0.74%
$ 91.95 million $ 26.87 million
Dec 6, 1 PM $ 10.82
+0.57%
$ 91.2 million $ 29.57 million
Dec 6, 12 PM $ 10.76
-0.48%
$ 90.69 million $ 33.5 million
Dec 6, 11 AM $ 10.81
+0.88%
$ 91.13 million $ 33.51 million
Dec 6, 10 AM $ 10.72
-0.50%
$ 90.34 million $ 33.51 million
Dec 6, 9 AM $ 10.77
+0.20%
$ 90.79 million $ 33.55 million
Dec 6, 8 AM $ 10.75
-0.57%
$ 90.6 million $ 33.63 million
Dec 6, 7 AM $ 10.81
-0.21%
$ 91.12 million $ 33.44 million
Dec 6, 6 AM $ 10.83
+0.41%
$ 91.34 million $ 33.44 million
Dec 6, 5 AM $ 10.79
-0.47%
$ 90.94 million $ 33.51 million
Dec 6, 4 AM $ 10.84
-0.80%
$ 91.37 million $ 33.62 million
Dec 6, 3 AM $ 10.93
+0.35%
$ 92.08 million $ 33.82 million
Dec 6, 2 AM $ 10.89
+0.84%
$ 91.78 million $ 34.06 million
Dec 6, 1 AM $ 10.8
-0.10%
$ 91.01 million $ 36.07 million
Dec 6, 12 AM $ 10.81
-0.07%
$ 91.11 million $ 36.49 million
Dec 5, 11 PM $ 10.82
-0.66%
$ 91.2 million $ 36.97 million
Dec 5, 10 PM $ 10.89
+1.11%
$ 91.77 million $ 37.03 million
Dec 5, 9 PM $ 10.77
-0.30%
$ 90.77 million $ 37.11 million
Dec 5, 8 PM $ 10.8
-0.97%
$ 91.05 million $ 39.76 million
Dec 5, 7 PM $ 10.91
-0.31%
$ 92.02 million $ 42.16 million
Dec 5, 6 PM $ 10.95
-1.29%
$ 92.28 million $ 41.88 million
Dec 5, 5 PM $ 11.09
-0.92%
$ 93.45 million $ 40.85 million
Dec 5, 4 PM $ 11.2
-6.46%
$ 94.38 million $ 38.43 million
Dec 5, 3 PM $ 11.97
+5.36%
$ 100.9 million $ 31.71 million
Dec 5, 2 PM $ 11.36
+0.16%
$ 95.78 million $ 23.32 million
Dec 5, 1 PM $ 11.34
+3.09%
$ 95.61 million $ 20.5 million
Dec 5, 12 PM $ 11
-0.15%
$ 92.74 million $ 16.4 million
Dec 5, 11 AM $ 11.02
-1.16%
$ 92.93 million $ 16.41 million
Dec 5, 10 AM $ 11.15
+0.23%
$ 93.97 million $ 16.5 million
Dec 5, 9 AM $ 11.12
-0.85%
$ 93.75 million $ 16.67 million
Dec 5, 8 AM $ 11.22
-0.57%
$ 94.56 million $ 16.77 million
Dec 5, 7 AM $ 11.28
+0.93%
$ 95.1 million $ 16.81 million
Dec 5, 6 AM $ 11.18
+0.25%
$ 94.22 million $ 16.83 million