Numeraire Historical Data

NMR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 11.18
+0.25%
$ 94.22 million $ 16.83 million
Dec 5, 5 AM $ 11.15
+0.19%
$ 93.94 million $ 16.99 million
Dec 5, 4 AM $ 11.13
+0.06%
$ 93.82 million $ 17.08 million
Dec 5, 3 AM $ 11.12
-1.08%
$ 93.75 million $ 17.05 million
Dec 5, 2 AM $ 11.24
-1.92%
$ 94.77 million $ 16.77 million
Dec 5, 1 AM $ 11.46
-0.22%
$ 96.62 million $ 14.99 million
Dec 5, 12 AM $ 11.49
+1.90%
$ 96.81 million $ 14.8 million
Dec 4, 11 PM $ 11.28
+0.50%
$ 95.02 million $ 14.59 million
Dec 4, 10 PM $ 11.22
+0.83%
$ 94.57 million $ 14.98 million
Dec 4, 9 PM $ 11.13
-1.06%
$ 93.82 million $ 14.88 million
Dec 4, 8 PM $ 11.25
+1.59%
$ 94.78 million $ 11.99 million
Dec 4, 7 PM $ 11.07
-0.47%
$ 93.29 million $ 9.36 million
Dec 4, 6 PM $ 11.12
-0.08%
$ 93.74 million $ 9.33 million
Dec 4, 5 PM $ 11.13
-0.65%
$ 93.82 million $ 9.34 million
Dec 4, 4 PM $ 11.2
-0.89%
$ 94.43 million $ 9.75 million
Dec 4, 3 PM $ 11.3
+1.17%
$ 95.28 million $ 9.79 million
Dec 4, 2 PM $ 11.17
-0.53%
$ 94.18 million $ 9.78 million
Dec 4, 1 PM $ 11.24
-0.47%
$ 94.66 million $ 10.5 million
Dec 4, 12 PM $ 11.29
-0.64%
$ 95.15 million $ 10.62 million
Dec 4, 11 AM $ 11.36
-0.10%
$ 95.76 million $ 10.89 million
Dec 4, 10 AM $ 11.37
-0.62%
$ 95.83 million $ 10.95 million
Dec 4, 9 AM $ 11.44
+0.73%
$ 96.43 million $ 11 million
Dec 4, 8 AM $ 11.36
+0.56%
$ 95.73 million $ 11.42 million
Dec 4, 7 AM $ 11.29
-0.30%
$ 95.19 million $ 13.49 million
Dec 4, 6 AM $ 11.33
+0.07%
$ 95.48 million $ 15.88 million
Dec 4, 5 AM $ 11.32
+0.63%
$ 95.34 million $ 17.43 million
Dec 4, 4 AM $ 11.25
+0.05%
$ 94.81 million $ 17.45 million
Dec 4, 3 AM $ 11.24
-0.24%
$ 94.76 million $ 17.55 million
Dec 4, 2 AM $ 11.27
+0.40%
$ 94.99 million $ 17.61 million
Dec 4, 1 AM $ 11.23
-0.18%
$ 94.61 million $ 17.66 million
Dec 4, 12 AM $ 11.25
-0.18%
$ 94.83 million $ 17.52 million
Dec 3, 11 PM $ 11.27
+0.05%
$ 95.06 million $ 17.36 million
Dec 3, 10 PM $ 11.26
+0.03%
$ 94.91 million $ 16.9 million
Dec 3, 9 PM $ 11.26
+0.53%
$ 94.75 million $ 16.72 million
Dec 3, 8 PM $ 11.2
-0.22%
$ 94.36 million $ 16.68 million
Dec 3, 7 PM $ 11.22
+0.12%
$ 94.56 million $ 16.77 million
Dec 3, 6 PM $ 11.21
-0.08%
$ 94.46 million $ 16.67 million
Dec 3, 5 PM $ 11.21
+0.53%
$ 94.52 million $ 16.71 million
Dec 3, 4 PM $ 11.16
+0.40%
$ 94.08 million $ 17.04 million
Dec 3, 3 PM $ 11.11
-0.11%
$ 93.67 million $ 17.28 million
Dec 3, 2 PM $ 11.12
-0.35%
$ 93.8 million $ 17.98 million
Dec 3, 1 PM $ 11.16
-0.39%
$ 94.09 million $ 17.59 million
Dec 3, 12 PM $ 11.21
-0.21%
$ 94.46 million $ 17.63 million
Dec 3, 11 AM $ 11.23
-0.35%
$ 94.65 million $ 17.41 million
Dec 3, 10 AM $ 11.27
-0.37%
$ 94.98 million $ 17.3 million
Dec 3, 9 AM $ 11.31
-0.24%
$ 95.4 million $ 17.2 million
Dec 3, 8 AM $ 11.34
-0.04%
$ 95.53 million $ 16.61 million
Dec 3, 7 AM $ 11.34
+0.40%
$ 95.59 million $ 14.66 million
Dec 3, 6 AM $ 11.3
+2.48%
$ 95.21 million $ 12.28 million
Dec 3, 5 AM $ 11.02
+0.09%
$ 93.04 million $ 10.43 million