Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 7.09
-0.78%
$ 70.76 million $ 3.48 million
Jun 25, 2025 $ 7.14
-3.08%
$ 71.32 million $ 2.99 million
Jun 24, 2025 $ 7.37
+1.63%
$ 73.58 million $ 3.76 million
Jun 23, 2025 $ 7.25
+7.83%
$ 72.41 million $ 3.85 million
Jun 22, 2025 $ 6.72
-1.87%
$ 67.15 million $ 5.43 million
Jun 21, 2025 $ 6.85
-6.75%
$ 68.43 million $ 4.35 million
Jun 20, 2025 $ 7.35
-2.27%
$ 73.38 million $ 8.04 million
Jun 19, 2025 $ 7.52
+0.83%
$ 75.09 million $ 3.3 million
Jun 18, 2025 $ 7.46
-0.61%
$ 74.47 million $ 5.05 million
Jun 17, 2025 $ 7.5
-2.20%
$ 74.93 million $ 4.11 million
Jun 16, 2025 $ 7.67
+0.21%
$ 76.62 million $ 3.51 million
Jun 15, 2025 $ 7.66
+0.61%
$ 76.46 million $ 2.75 million
Jun 14, 2025 $ 7.61
-0.89%
$ 75.99 million $ 2.87 million
Jun 13, 2025 $ 7.68
-1.98%
$ 76.68 million $ 7.27 million
Jun 12, 2025 $ 7.84
-5.94%
$ 78.26 million $ 5.68 million
Jun 11, 2025 $ 8.33
-3.78%
$ 83.2 million $ 6.44 million
Jun 10, 2025 $ 8.66
+1.84%
$ 86.47 million $ 7.19 million
Jun 9, 2025 $ 8.5
+6.35%
$ 84.91 million $ 5.4 million
Jun 8, 2025 $ 7.99
-0.84%
$ 79.83 million $ 5.14 million
Jun 7, 2025 $ 8.06
+1.49%
$ 80.51 million $ 3.23 million
Jun 6, 2025 $ 7.94
+2.62%
$ 79.33 million $ 5.24 million
Jun 5, 2025 $ 7.74
-13.85%
$ 77.3 million $ 19.79 million
Jun 4, 2025 $ 8.98
+8.79%
$ 89.72 million $ 32.97 million
Jun 3, 2025 $ 8.26
-2.31%
$ 82.47 million $ 7.79 million
Jun 2, 2025 $ 8.45
-1.46%
$ 84.42 million $ 11.06 million
Jun 1, 2025 $ 8.58
+3.02%
$ 85.67 million $ 14.68 million
May 31, 2025 $ 8.33
-11.61%
$ 83.16 million $ 34.94 million
May 30, 2025 $ 9.42
+11.89%
$ 94.08 million $ 175.89 million
May 29, 2025 $ 8.42
-3.37%
$ 84.09 million $ 4.11 million
May 28, 2025 $ 8.71
-0.63%
$ 87.01 million $ 3.75 million
May 27, 2025 $ 8.77
+1.24%
$ 87.57 million $ 5.37 million
May 26, 2025 $ 8.66
-1.79%
$ 86.5 million $ 4.42 million
May 25, 2025 $ 8.82
+2.29%
$ 88.07 million $ 5.28 million
May 24, 2025 $ 8.62
-1.62%
$ 86.11 million $ 5.48 million
May 23, 2025 $ 8.77
-10.37%
$ 87.57 million $ 16.69 million
May 22, 2025 $ 9.78
+6.38%
$ 97.71 million $ 7.14 million
May 21, 2025 $ 9.2
+1.79%
$ 91.85 million $ 4.19 million
May 20, 2025 $ 9.03
-0.43%
$ 90.23 million $ 3.2 million
May 19, 2025 $ 9.07
-3.22%
$ 90.62 million $ 2.86 million
May 18, 2025 $ 9.37
+4.21%
$ 93.63 million $ 3.57 million
May 17, 2025 $ 8.99
-1.58%
$ 89.84 million $ 5.73 million
May 16, 2025 $ 9.14
-0.61%
$ 91.28 million $ 3.1 million
May 15, 2025 $ 9.19
-4.11%
$ 91.75 million $ 4.2 million
May 14, 2025 $ 9.58
-3.72%
$ 95.71 million $ 4.45 million
May 13, 2025 $ 9.95
+2.69%
$ 99.41 million $ 5.87 million
May 12, 2025 $ 9.69
+3.03%
$ 96.81 million $ 7.86 million
May 11, 2025 $ 9.41
-6.11%
$ 93.97 million $ 5.87 million
May 10, 2025 $ 10.02
+3.37%
$ 100.09 million $ 6.54 million
May 9, 2025 $ 9.69
+4.10%
$ 96.82 million $ 6.8 million
May 8, 2025 $ 9.31
+11.72%
$ 93.01 million $ 4.77 million