Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 8.19
+0.01%
$ 69.53 million $ 9.7 million
Apr 9, 11 PM $ 8.19
-0.43%
$ 69.52 million $ 9.85 million
Apr 9, 10 PM $ 8.22
+1.78%
$ 69.82 million $ 10.15 million
Apr 9, 9 PM $ 8.08
-1.19%
$ 68.6 million $ 9.84 million
Apr 9, 8 PM $ 8.18
-0.21%
$ 69.43 million $ 9.61 million
Apr 9, 7 PM $ 8.19
-0.48%
$ 69.57 million $ 8.79 million
Apr 9, 6 PM $ 8.23
+0.27%
$ 69.91 million $ 8.78 million
Apr 9, 5 PM $ 8.21
-0.54%
$ 69.72 million $ 9.02 million
Apr 9, 4 PM $ 8.26
+1.28%
$ 70.1 million $ 9.37 million
Apr 9, 3 PM $ 8.15
-0.34%
$ 69.22 million $ 9.01 million
Apr 9, 2 PM $ 8.18
-0.26%
$ 69.48 million $ 8.95 million
Apr 9, 1 PM $ 8.2
+0.24%
$ 69.66 million $ 8.83 million
Apr 9, 12 PM $ 8.18
+0.36%
$ 69.49 million $ 8.78 million
Apr 9, 11 AM $ 8.15
+0.52%
$ 69.24 million $ 8.61 million
Apr 9, 10 AM $ 8.11
-0.17%
$ 68.88 million $ 8.54 million
Apr 9, 9 AM $ 8.13
-1.85%
$ 69 million $ 8.52 million
Apr 9, 8 AM $ 8.28
+0.28%
$ 70.31 million $ 8.02 million
Apr 9, 7 AM $ 8.26
+1.02%
$ 70.11 million $ 7.71 million
Apr 9, 6 AM $ 8.17
+0.77%
$ 69.41 million $ 7.46 million
Apr 9, 5 AM $ 8.11
+0.70%
$ 68.88 million $ 7.4 million
Apr 9, 4 AM $ 8.05
-1.10%
$ 68.4 million $ 7.5 million
Apr 9, 3 AM $ 8.14
+0.61%
$ 69.16 million $ 7.54 million
Apr 9, 2 AM $ 8.1
+0.71%
$ 68.74 million $ 7.38 million
Apr 9, 1 AM $ 8.04
-0.65%
$ 68.25 million $ 7.3 million
Apr 9, 12 AM $ 8.09
-0.85%
$ 68.7 million $ 7.33 million
Apr 8, 11 PM $ 8.16
+1.63%
$ 69.28 million $ 7.27 million
Apr 8, 10 PM $ 8.03
+0.02%
$ 68.17 million $ 7.22 million
Apr 8, 9 PM $ 8.03
-0.41%
$ 68.15 million $ 8.06 million
Apr 8, 8 PM $ 8.06
+0.44%
$ 68.42 million $ 8.37 million
Apr 8, 7 PM $ 8.02
+0.00%
$ 68.12 million $ 8.92 million
Apr 8, 6 PM $ 8.02
+0.63%
$ 68.13 million $ 9.49 million
Apr 8, 5 PM $ 7.97
+0.58%
$ 67.7 million $ 9.89 million
Apr 8, 4 PM $ 7.93
-0.58%
$ 67.31 million $ 14.25 million
Apr 8, 3 PM $ 7.97
+0.24%
$ 67.71 million $ 16.1 million
Apr 8, 2 PM $ 7.96
-0.80%
$ 67.55 million $ 17.22 million
Apr 8, 1 PM $ 8.02
+0.12%
$ 68.1 million $ 20.04 million
Apr 8, 12 PM $ 8.01
+0.06%
$ 68.02 million $ 20.13 million
Apr 8, 11 AM $ 8.01
+0.44%
$ 67.98 million $ 20.43 million
Apr 8, 10 AM $ 7.97
-0.56%
$ 67.68 million $ 20.45 million
Apr 8, 9 AM $ 8.01
-0.38%
$ 68.05 million $ 20.75 million
Apr 8, 8 AM $ 8.05
+0.03%
$ 68.31 million $ 20.78 million
Apr 8, 7 AM $ 8.04
-0.11%
$ 68.29 million $ 20.83 million
Apr 8, 6 AM $ 8.05
+0.32%
$ 68.37 million $ 21.07 million
Apr 8, 5 AM $ 8.03
-0.34%
$ 68.15 million $ 21.22 million
Apr 8, 4 AM $ 8.05
+0.26%
$ 68.38 million $ 21.54 million
Apr 8, 3 AM $ 8.03
-0.12%
$ 68.2 million $ 21.49 million
Apr 8, 2 AM $ 8.04
-0.38%
$ 68.28 million $ 21.45 million
Apr 8, 1 AM $ 8.07
-0.40%
$ 68.54 million $ 21.57 million
Apr 8, 12 AM $ 8.1
-0.18%
$ 68.81 million $ 21.55 million
Apr 7, 11 PM $ 8.12
+1.07%
$ 68.93 million $ 21.63 million