Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 8.45
+0.00%
$ 74.09 million $ 3.63 million
5:42 AM $ 8.45
-0.05%
$ 74.09 million $ 3.63 million
5:41 AM $ 8.46
+0.01%
$ 74.09 million $ 3.63 million
5:40 AM $ 8.46
-0.01%
$ 74.09 million $ 3.63 million
5:39 AM $ 8.46
-0.01%
$ 74.11 million $ 3.63 million
5:38 AM $ 8.46
-0.04%
$ 74.11 million $ 3.63 million
5:37 AM $ 8.46
-0.01%
$ 74.11 million $ 3.62 million
5:36 AM $ 8.46
-0.05%
$ 74.11 million $ 3.62 million
5:35 AM $ 8.47
-0.03%
$ 74.11 million $ 3.62 million
5:34 AM $ 8.47
+0.01%
$ 74.21 million $ 3.61 million
5:33 AM $ 8.47
-0.01%
$ 74.21 million $ 3.61 million
5:32 AM $ 8.47
-0.01%
$ 74.21 million $ 3.61 million
5:31 AM $ 8.47
+0.01%
$ 74.21 million $ 3.61 million
5:30 AM $ 8.47
+0.00%
$ 74.21 million $ 3.61 million
5:29 AM $ 8.47
-0.03%
$ 74.22 million $ 3.61 million
5:28 AM $ 8.47
+0.01%
$ 74.22 million $ 3.61 million
5:27 AM $ 8.47
+0.02%
$ 74.22 million $ 3.61 million
5:26 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
5:25 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
5:24 AM $ 8.47
+0.01%
$ 74.22 million $ 3.6 million
5:23 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
5:22 AM $ 8.47
-0.01%
$ 74.22 million $ 3.6 million
5:21 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
5:20 AM $ 8.47
-0.01%
$ 74.22 million $ 3.6 million
5:19 AM $ 8.47
-0.02%
$ 74.22 million $ 3.6 million
5:18 AM $ 8.47
+0.00%
$ 74.22 million $ 3.6 million
5:17 AM $ 8.47
+0.03%
$ 74.22 million $ 3.6 million
5:16 AM $ 8.47
-0.03%
$ 74.22 million $ 3.59 million
5:15 AM $ 8.47
+0.00%
$ 74.22 million $ 3.59 million
5:14 AM $ 8.47
+0.02%
$ 74.23 million $ 3.59 million
5:13 AM $ 8.47
-0.01%
$ 74.23 million $ 3.59 million
5:12 AM $ 8.47
+0.00%
$ 74.23 million $ 3.59 million
5:11 AM $ 8.47
+0.02%
$ 74.23 million $ 3.58 million
5:10 AM $ 8.47
+0.00%
$ 74.23 million $ 3.58 million
5:09 AM $ 8.47
+0.00%
$ 74.21 million $ 3.58 million
5:08 AM $ 8.47
+0.00%
$ 74.21 million $ 3.58 million
5:07 AM $ 8.47
-0.04%
$ 74.21 million $ 3.58 million
5:06 AM $ 8.47
-0.02%
$ 74.21 million $ 3.56 million
5:05 AM $ 8.47
+0.00%
$ 74.21 million $ 3.56 million
5:04 AM $ 8.47
+0.01%
$ 74.25 million $ 3.56 million
5:03 AM $ 8.47
-0.01%
$ 74.25 million $ 3.57 million
5:02 AM $ 8.47
-0.01%
$ 74.25 million $ 3.57 million
5:01 AM $ 8.47
+0.00%
$ 74.25 million $ 3.57 million
5:00 AM $ 8.47
+0.00%
$ 74.25 million $ 3.57 million
4:59 AM $ 8.47
-0.03%
$ 74.24 million $ 3.57 million
4:58 AM $ 8.47
+0.01%
$ 74.24 million $ 3.57 million
4:57 AM $ 8.47
-0.02%
$ 74.24 million $ 3.57 million
4:56 AM $ 8.48
-0.01%
$ 74.24 million $ 3.57 million
4:55 AM $ 8.48
+0.01%
$ 74.24 million $ 3.57 million
4:54 AM $ 8.48
-0.01%
$ 74.28 million $ 3.57 million