Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 20.06
-0.10%
$ 200.34 million $ 2.2 million
Jul 6 $ 20.07
-6.86%
$ 200.46 million $ 2.16 million
Jun 29 $ 21.54
+3.14%
$ 215.15 million $ 2.03 million
Jun 22 $ 20.87
-11.26%
$ 208.44 million $ 1.39 million
Jun 15 $ 23.51
-10.20%
$ 234.85 million $ 620,024
Jun 8 $ 26.19
+4.68%
$ 261.61 million $ 1.05 million
Jun 1 $ 25.02
+8.10%
$ 249.85 million $ 1.37 million
May 25 $ 23.15
-7.09%
$ 231.17 million $ 1.32 million
May 18 $ 24.95
-13.93%
$ 249.17 million $ 1.7 million
May 11 $ 28.99
-5.03%
$ 289.5 million $ 3.45 million
May 4 $ 30.52
+45.88%
$ 304.86 million $ 5.66 million
Apr 27 $ 20.92
-0.02%
$ 229.89 million $ 2.17 million
Apr 20 $ 20.92
-10.21%
$ 229.85 million $ 2.39 million
Apr 13 $ 23.3
+37.97%
$ 256.01 million $ 1.52 million
Apr 6 $ 16.9
-0.41%
$ 185.67 million $ 1.77 million
Mar 30 $ 16.97
+10.29%
$ 186.47 million $ 1.83 million
Mar 23 $ 15.4
+30.96%
$ 169.19 million $ 2.64 million
Mar 16 $ 11.76
+105.08%
$ 129.21 million $ 4.58 million
Mar 9 $ 5.74
-33.28%
$ 63.03 million $ 674,793
Mar 2 $ 8.6
+2.73%
$ 94.47 million $ 1.04 million
Feb 24 $ 8.37
-7.23%
$ 91.99 million $ 2.03 million
Feb 17 $ 9.02
+62.52%
$ 99.14 million $ 4.2 million
Feb 10 $ 5.55
-5.87%
$ 61.03 million $ 948,592
Feb 3 $ 5.9
+2.12%
$ 64.83 million $ 1.15 million
Jan 27 $ 5.78
-7.81%
$ 63.49 million $ 942,841
Jan 20 $ 6.27
+3.27%
$ 68.85 million $ 1.22 million
Jan 13 $ 6.07
-15.47%
$ 66.65 million $ 736,549
Jan 6 $ 7.18
+4.71%
$ 78.87 million $ 835,677
Dec 30 $ 6.85
+5.68%
$ 75.31 million $ 736,162
Dec 23 $ 6.49
+8.33%
$ 71.26 million $ 243,843
Dec 16 $ 5.98
-6.29%
$ 65.76 million $ 321,011
Dec 9 $ 6.39
-1.89%
$ 70.18 million $ 431,110
Dec 2 $ 6.51
+6.02%
$ 71.53 million $ 571,556
Nov 25 $ 6.14
+4.32%
$ 67.48 million $ 149,684
Nov 18 $ 5.89
-21.68%
$ 64.69 million $ 484,700
Nov 11 $ 7.52
-1.32%
$ 82.58 million $ 950,233
Nov 4 $ 7.63
+46.22%
$ 83.81 million $ 1.03 million
Oct 28 $ 5.22
+37.42%
$ 57.32 million $ 3.07 million
Oct 21 $ 3.8
-13.56%
$ 41.73 million $ 360,845
Oct 14 $ 4.39
-22.18%
$ 48.28 million $ 208,250
Oct 7 $ 5.65
+11.01%
$ 62.04 million $ 68,667
Sep 30 $ 5.1
+25.02%
$ 56.04 million $ 46,867
Sep 23 $ 4.08
-15.90%
$ 44.82 million $ 149,181
Sep 16 $ 4.85
+4.31%
$ 53.3 million $ 41,711
Sep 9 $ 4.65
-5.66%
$ 51.1 million $ 12,478
Sep 2 $ 4.93
+9.49%
$ 54.17 million $ 23,384
Aug 26 $ 4.51
-2.50%
$ 49.64 million $ 65,551
Aug 19 $ 4.63
-1.51%
$ 50.89 million $ 162,818
Aug 12 $ 4.7
-13.49%
$ -- $ 82,420
Aug 5 $ 5.43
-19.24%
$ -- $ 311,386