Numeraire Historical Data

NMR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 11.3
+2.48%
$ 95.21 million $ 12.28 million
Dec 3, 5 AM $ 11.02
+0.09%
$ 93.04 million $ 10.43 million
Dec 3, 4 AM $ 11.01
+0.30%
$ 92.83 million $ 10.19 million
Dec 3, 3 AM $ 10.98
-0.13%
$ 92.58 million $ 10.26 million
Dec 3, 2 AM $ 10.99
+0.10%
$ 92.6 million $ 10.28 million
Dec 3, 1 AM $ 10.98
+0.28%
$ 92.57 million $ 10.15 million
Dec 3, 12 AM $ 10.95
+0.41%
$ 92.32 million $ 10.24 million
Dec 2, 11 PM $ 10.91
-0.36%
$ 91.94 million $ 10.29 million
Dec 2, 10 PM $ 10.95
+0.43%
$ 92.27 million $ 10.3 million
Dec 2, 9 PM $ 10.9
+0.39%
$ 91.76 million $ 10.39 million
Dec 2, 8 PM $ 10.86
-0.68%
$ 91.52 million $ 10.57 million
Dec 2, 7 PM $ 10.93
+0.14%
$ 92.14 million $ 10.93 million
Dec 2, 6 PM $ 10.92
-0.17%
$ 92.01 million $ 11.55 million
Dec 2, 5 PM $ 10.93
-0.31%
$ 92.13 million $ 11.62 million
Dec 2, 4 PM $ 10.97
+0.31%
$ 92.41 million $ 11.48 million
Dec 2, 3 PM $ 10.93
+1.91%
$ 92.16 million $ 11.61 million
Dec 2, 2 PM $ 10.73
+1.43%
$ 90.43 million $ 11.4 million
Dec 2, 1 PM $ 10.58
+0.82%
$ 89.04 million $ 13.17 million
Dec 2, 12 PM $ 10.49
-0.33%
$ 88.43 million $ 13.98 million
Dec 2, 11 AM $ 10.53
+0.12%
$ 88.7 million $ 15.94 million
Dec 2, 10 AM $ 10.51
+0.67%
$ 88.61 million $ 16.25 million
Dec 2, 9 AM $ 10.44
+0.33%
$ 88.02 million $ 16.93 million
Dec 2, 8 AM $ 10.41
-0.75%
$ 87.73 million $ 17.3 million
Dec 2, 7 AM $ 10.49
+0.45%
$ 88.39 million $ 19.91 million
Dec 2, 6 AM $ 10.44
-0.09%
$ 87.99 million $ 20.05 million
Dec 2, 5 AM $ 10.45
-0.09%
$ 88.07 million $ 20.31 million
Dec 2, 4 AM $ 10.46
-0.44%
$ 88.23 million $ 20.4 million
Dec 2, 3 AM $ 10.51
+0.30%
$ 88.54 million $ 20.81 million
Dec 2, 2 AM $ 10.47
+0.17%
$ 88.28 million $ 21.18 million
Dec 2, 1 AM $ 10.46
+0.06%
$ 88.13 million $ 21.51 million
Dec 2, 12 AM $ 10.45
+0.09%
$ 88.04 million $ 22.27 million
Dec 1, 11 PM $ 10.44
+0.05%
$ 87.98 million $ 24.78 million
Dec 1, 10 PM $ 10.44
+0.00%
$ 87.96 million $ 25.11 million
Dec 1, 9 PM $ 10.44
+0.19%
$ 87.95 million $ 25.04 million
Dec 1, 8 PM $ 10.42
+0.34%
$ 87.79 million $ 27.69 million
Dec 1, 7 PM $ 10.38
+0.34%
$ 87.5 million $ 27.62 million
Dec 1, 6 PM $ 10.34
+1.03%
$ 87.19 million $ 28.72 million
Dec 1, 5 PM $ 10.24
-0.04%
$ 86.31 million $ 31.95 million
Dec 1, 4 PM $ 10.24
-0.97%
$ 86.34 million $ 33.36 million
Dec 1, 3 PM $ 10.34
-0.12%
$ 87.19 million $ 33.26 million
Dec 1, 2 PM $ 10.36
+0.36%
$ 87.3 million $ 32.62 million
Dec 1, 1 PM $ 10.32
-0.35%
$ 86.98 million $ 30.68 million
Dec 1, 12 PM $ 10.36
+0.36%
$ 87.35 million $ 30.06 million
Dec 1, 11 AM $ 10.32
-1.92%
$ 87.11 million $ 28.18 million
Dec 1, 10 AM $ 10.52
-1.23%
$ 88.68 million $ 28.06 million
Dec 1, 9 AM $ 10.65
-0.14%
$ 89.78 million $ 27.64 million
Dec 1, 8 AM $ 10.67
+1.87%
$ 89.94 million $ 27.38 million
Dec 1, 7 AM $ 10.47
-0.39%
$ 88.26 million $ 24.67 million
Dec 1, 6 AM $ 10.51
-0.46%
$ 88.6 million $ 24.47 million
Dec 1, 5 AM $ 10.56
+0.44%
$ 89.01 million $ 24.36 million