Numeraire Historical Data

NMR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 10.56
+0.44%
$ 89.01 million $ 24.36 million
Dec 1, 4 AM $ 10.51
+0.28%
$ 88.64 million $ 24.34 million
Dec 1, 3 AM $ 10.48
-1.55%
$ 88.41 million $ 23.75 million
Dec 1, 2 AM $ 10.65
+0.10%
$ 89.76 million $ 23.81 million
Dec 1, 1 AM $ 10.64
+1.10%
$ 89.67 million $ 23.38 million
Dec 1, 12 AM $ 10.52
-5.03%
$ 88.73 million $ 22.29 million
Nov 30, 11 PM $ 11.08
-0.43%
$ 93.4 million $ 20.21 million
Nov 30, 10 PM $ 11.13
-0.40%
$ 93.7 million $ 19.99 million
Nov 30, 9 PM $ 11.17
-2.11%
$ 94.18 million $ 20.58 million
Nov 30, 8 PM $ 11.42
+1.45%
$ 95.9 million $ 18.63 million
Nov 30, 7 PM $ 11.25
+0.42%
$ 94.84 million $ 18.16 million
Nov 30, 6 PM $ 11.21
-1.38%
$ 94.45 million $ 16.26 million
Nov 30, 5 PM $ 11.36
+2.27%
$ 95.76 million $ 13.03 million
Nov 30, 4 PM $ 11.11
+0.24%
$ 93.64 million $ 11.57 million
Nov 30, 3 PM $ 11.08
-0.06%
$ 93.42 million $ 12.39 million
Nov 30, 2 PM $ 11.09
-1.09%
$ 93.47 million $ 13.5 million
Nov 30, 1 PM $ 11.21
+0.21%
$ 94.5 million $ 13.79 million
Nov 30, 12 PM $ 11.19
+0.15%
$ 94.31 million $ 13.8 million
Nov 30, 11 AM $ 11.17
-0.16%
$ 94.16 million $ 17.34 million
Nov 30, 10 AM $ 11.19
-0.15%
$ 94.31 million $ 20.75 million
Nov 30, 9 AM $ 11.21
+0.95%
$ 94.46 million $ 24.61 million
Nov 30, 8 AM $ 11.1
-0.18%
$ 93.56 million $ 29.33 million
Nov 30, 7 AM $ 11.12
+0.30%
$ 93.73 million $ 30.49 million
Nov 30, 6 AM $ 11.09
+0.39%
$ 93.45 million $ 30.61 million
Nov 30, 5 AM $ 11.04
-0.73%
$ 93.09 million $ 30.65 million
Nov 30, 4 AM $ 11.13
-0.74%
$ 93.78 million $ 30.55 million
Nov 30, 3 AM $ 11.21
+0.89%
$ 94.48 million $ 30.6 million
Nov 30, 2 AM $ 11.11
-0.34%
$ 93.65 million $ 30.23 million
Nov 30, 1 AM $ 11.15
+0.31%
$ 94.03 million $ 30.31 million
Nov 30, 12 AM $ 11.11
-0.70%
$ 93.67 million $ 30.24 million
Nov 29, 11 PM $ 11.19
+0.52%
$ 94.33 million $ 30.33 million
Nov 29, 10 PM $ 11.13
-1.06%
$ 93.85 million $ 30.29 million
Nov 29, 9 PM $ 11.25
-1.04%
$ 94.86 million $ 29.84 million
Nov 29, 8 PM $ 11.37
+0.71%
$ 95.85 million $ 29.09 million
Nov 29, 7 PM $ 11.29
-0.15%
$ 95.18 million $ 29.07 million
Nov 29, 6 PM $ 11.31
+0.02%
$ 95.32 million $ 29.35 million
Nov 29, 5 PM $ 11.31
-0.49%
$ 95.43 million $ 29.9 million
Nov 29, 4 PM $ 11.36
-0.43%
$ 95.77 million $ 30.76 million
Nov 29, 3 PM $ 11.41
-1.51%
$ 96.18 million $ 35.04 million
Nov 29, 2 PM $ 11.59
-0.06%
$ 97.66 million $ 38.04 million
Nov 29, 1 PM $ 11.59
+1.36%
$ 97.7 million $ 39.47 million
Nov 29, 12 PM $ 11.44
-2.36%
$ 96.47 million $ 41.29 million
Nov 29, 11 AM $ 11.71
-0.55%
$ 98.71 million $ 38.8 million
Nov 29, 10 AM $ 11.78
-0.28%
$ 99.25 million $ 38.85 million
Nov 29, 9 AM $ 11.81
+3.95%
$ 99.39 million $ 35.39 million
Nov 29, 8 AM $ 11.36
-0.37%
$ 95.76 million $ 31.06 million
Nov 29, 7 AM $ 11.4
-0.64%
$ 96.12 million $ 30.02 million
Nov 29, 6 AM $ 11.48
-0.03%
$ 96.73 million $ 30.02 million
Nov 29, 5 AM $ 11.48
-0.43%
$ 96.76 million $ 31.15 million
Nov 29, 4 AM $ 11.53
+0.05%
$ 96.95 million $ 31.26 million