Numeraire Historical Data

NMR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 11.53
+0.05%
$ 96.95 million $ 31.26 million
Nov 29, 3 AM $ 11.52
-0.41%
$ 97.14 million $ 31.31 million
Nov 29, 2 AM $ 11.57
-0.03%
$ 97.54 million $ 31.48 million
Nov 29, 1 AM $ 11.58
+1.14%
$ 97.55 million $ 31.72 million
Nov 29, 12 AM $ 11.45
+0.30%
$ 96.47 million $ 31.76 million
Nov 28, 11 PM $ 11.41
-0.48%
$ 96.18 million $ 31.4 million
Nov 28, 10 PM $ 11.47
-0.27%
$ 96.64 million $ 33.08 million
Nov 28, 9 PM $ 11.5
-0.49%
$ 96.91 million $ 33.05 million
Nov 28, 8 PM $ 11.55
+0.28%
$ 97.34 million $ 33.05 million
Nov 28, 7 PM $ 11.52
+0.46%
$ 97.06 million $ 32.92 million
Nov 28, 6 PM $ 11.46
-0.32%
$ 96.54 million $ 32.58 million
Nov 28, 5 PM $ 11.5
-0.59%
$ 97.1 million $ 32.01 million
Nov 28, 4 PM $ 11.57
-3.68%
$ 97.5 million $ 30.82 million
Nov 28, 3 PM $ 12.01
+0.59%
$ 101.06 million $ 26.05 million
Nov 28, 2 PM $ 11.94
+0.94%
$ 100.64 million $ 21.85 million
Nov 28, 1 PM $ 11.83
+1.50%
$ 99.73 million $ 19.83 million
Nov 28, 12 PM $ 11.65
+0.56%
$ 98.22 million $ 19.1 million
Nov 28, 11 AM $ 11.59
+1.90%
$ 97.65 million $ 22.02 million
Nov 28, 10 AM $ 11.37
-0.96%
$ 95.86 million $ 21.15 million
Nov 28, 9 AM $ 11.49
-1.03%
$ 96.8 million $ 20.7 million
Nov 28, 8 AM $ 11.61
+0.67%
$ 97.82 million $ 20.65 million
Nov 28, 7 AM $ 11.53
-0.16%
$ 97.13 million $ 21.52 million
Nov 28, 6 AM $ 11.55
+0.45%
$ 97.32 million $ 22.95 million
Nov 28, 5 AM $ 11.49
-0.06%
$ 96.87 million $ 24.69 million
Nov 28, 4 AM $ 11.5
+0.29%
$ 96.94 million $ 24.91 million
Nov 28, 3 AM $ 11.47
+0.00%
$ 96.72 million $ 25.22 million
Nov 28, 2 AM $ 11.47
+0.71%
$ 96.71 million $ 25.4 million
Nov 28, 1 AM $ 11.39
-1.09%
$ 95.99 million $ 25.32 million
Nov 28, 12 AM $ 11.51
+0.24%
$ 97.05 million $ 25.46 million
Nov 27, 11 PM $ 11.49
+0.27%
$ 96.81 million $ 26.04 million
Nov 27, 10 PM $ 11.46
-0.63%
$ 96.5 million $ 30.81 million
Nov 27, 9 PM $ 11.53
-0.68%
$ 97.19 million $ 32.33 million
Nov 27, 8 PM $ 11.61
-0.13%
$ 97.84 million $ 33.89 million
Nov 27, 7 PM $ 11.62
-0.16%
$ 97.96 million $ 35.46 million
Nov 27, 6 PM $ 11.64
+0.30%
$ 98.07 million $ 35.67 million
Nov 27, 5 PM $ 11.61
-0.12%
$ 97.82 million $ 36.48 million
Nov 27, 4 PM $ 11.62
+0.46%
$ 97.95 million $ 36.81 million
Nov 27, 3 PM $ 11.57
-0.37%
$ 97.49 million $ 36.77 million
Nov 27, 2 PM $ 11.61
-0.55%
$ 97.89 million $ 36.77 million
Nov 27, 1 PM $ 11.67
+1.06%
$ 98.36 million $ 37.31 million
Nov 27, 12 PM $ 11.55
-2.30%
$ 97.36 million $ 35.86 million
Nov 27, 11 AM $ 11.82
-0.62%
$ 99.65 million $ 32.39 million
Nov 27, 10 AM $ 11.9
+1.94%
$ 100.28 million $ 29.87 million
Nov 27, 9 AM $ 11.67
+0.46%
$ 98.37 million $ 29.24 million
Nov 27, 8 AM $ 11.62
+0.44%
$ 98 million $ 28.56 million
Nov 27, 7 AM $ 11.57
+0.43%
$ 97.49 million $ 27.54 million
Nov 27, 6 AM $ 11.52
+1.78%
$ 97.07 million $ 25.96 million
Nov 27, 5 AM $ 11.32
-0.71%
$ 95.43 million $ 24.24 million
Nov 27, 4 AM $ 11.4
-0.07%
$ 96.03 million $ 24.07 million
Nov 27, 3 AM $ 11.4
-0.77%
$ 96.15 million $ 24.01 million