Numeraire Historical Data

NMR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 11.4
-0.77%
$ 96.15 million $ 24.01 million
Nov 27, 2 AM $ 11.49
-0.30%
$ 96.87 million $ 24.7 million
Nov 27, 1 AM $ 11.53
-0.12%
$ 97.16 million $ 24.24 million
Nov 27, 12 AM $ 11.54
-0.45%
$ 97.28 million $ 24.55 million
Nov 26, 11 PM $ 11.6
-2.09%
$ 97.74 million $ 24.13 million
Nov 26, 10 PM $ 11.86
+0.48%
$ 99.93 million $ 20.47 million
Nov 26, 9 PM $ 11.8
-0.28%
$ 99.45 million $ 19.25 million
Nov 26, 8 PM $ 11.83
+0.73%
$ 99.73 million $ 18.49 million
Nov 26, 7 PM $ 11.75
-0.30%
$ 98.95 million $ 17 million
Nov 26, 6 PM $ 11.78
+0.65%
$ 99.3 million $ 17.19 million
Nov 26, 5 PM $ 11.71
+1.46%
$ 98.67 million $ 16.36 million
Nov 26, 4 PM $ 11.54
+0.83%
$ 97.24 million $ 15.97 million
Nov 26, 3 PM $ 11.44
-0.54%
$ 96.47 million $ 16.12 million
Nov 26, 2 PM $ 11.5
+0.24%
$ 96.97 million $ 16.97 million
Nov 26, 1 PM $ 11.48
+0.64%
$ 96.7 million $ 16.87 million
Nov 26, 12 PM $ 11.4
-0.85%
$ 96.13 million $ 18.06 million
Nov 26, 11 AM $ 11.5
-0.17%
$ 96.94 million $ 19.95 million
Nov 26, 10 AM $ 11.52
-0.25%
$ 97.12 million $ 21.15 million
Nov 26, 9 AM $ 11.55
-0.27%
$ 97.32 million $ 20.62 million
Nov 26, 8 AM $ 11.58
-0.44%
$ 97.6 million $ 21.37 million
Nov 26, 7 AM $ 11.63
-0.10%
$ 98.03 million $ 21.96 million
Nov 26, 6 AM $ 11.64
+0.19%
$ 98.12 million $ 22.29 million
Nov 26, 5 AM $ 11.62
-1.04%
$ 97.98 million $ 22.13 million
Nov 26, 4 AM $ 11.74
+0.17%
$ 98.97 million $ 22.3 million
Nov 26, 3 AM $ 11.72
+1.51%
$ 98.8 million $ 22.7 million
Nov 26, 2 AM $ 11.55
-0.45%
$ 97.33 million $ 22.01 million
Nov 26, 1 AM $ 11.6
+0.28%
$ 97.74 million $ 23.79 million
Nov 26, 12 AM $ 11.57
-0.41%
$ 97.49 million $ 26.92 million
Nov 25, 11 PM $ 11.61
+1.31%
$ 97.89 million $ 32.8 million
Nov 25, 10 PM $ 11.46
+0.10%
$ 96.47 million $ 32.57 million
Nov 25, 9 PM $ 11.45
+0.99%
$ 96.53 million $ 32.43 million
Nov 25, 8 PM $ 11.34
+0.04%
$ 95.59 million $ 31.75 million
Nov 25, 7 PM $ 11.34
-0.57%
$ 95.61 million $ 31.92 million
Nov 25, 6 PM $ 11.4
-0.65%
$ 96.18 million $ 31.83 million
Nov 25, 5 PM $ 11.48
+0.04%
$ 96.73 million $ 32.64 million
Nov 25, 4 PM $ 11.47
-0.53%
$ 96.69 million $ 33.07 million
Nov 25, 3 PM $ 11.53
+0.32%
$ 97.15 million $ 33.15 million
Nov 25, 2 PM $ 11.5
-0.80%
$ 96.9 million $ 36.45 million
Nov 25, 1 PM $ 11.59
-1.95%
$ 97.65 million $ 37.59 million
Nov 25, 12 PM $ 11.82
+3.09%
$ 99.63 million $ 36.45 million
Nov 25, 11 AM $ 11.47
+0.98%
$ 96.65 million $ 34.41 million
Nov 25, 10 AM $ 11.36
-0.39%
$ 95.71 million $ 33.24 million
Nov 25, 9 AM $ 11.4
-0.70%
$ 96.1 million $ 36.53 million
Nov 25, 8 AM $ 11.48
+1.38%
$ 96.78 million $ 37.41 million
Nov 25, 7 AM $ 11.33
-0.40%
$ 95.46 million $ 38.73 million
Nov 25, 6 AM $ 11.37
+0.03%
$ 95.84 million $ 38.7 million
Nov 25, 5 AM $ 11.37
-1.04%
$ 95.94 million $ 38.88 million
Nov 25, 4 AM $ 11.49
-0.57%
$ 96.82 million $ 39.8 million
Nov 25, 3 AM $ 11.55
-0.02%
$ 97.37 million $ 39.6 million
Nov 25, 2 AM $ 11.56
+1.02%
$ 97.4 million $ 39.32 million