Numeraire Historical Data

NMR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 11.55
-0.02%
$ 97.37 million $ 39.6 million
Nov 25, 2 AM $ 11.56
+1.02%
$ 97.4 million $ 39.32 million
Nov 25, 1 AM $ 11.44
-1.91%
$ 96.5 million $ 37.97 million
Nov 25, 12 AM $ 11.66
+3.09%
$ 98.4 million $ 34.75 million
Nov 24, 11 PM $ 11.31
+0.45%
$ 95.33 million $ 29.29 million
Nov 24, 10 PM $ 11.26
+0.23%
$ 94.86 million $ 29.1 million
Nov 24, 9 PM $ 11.23
-1.05%
$ 94.68 million $ 32.03 million
Nov 24, 8 PM $ 11.35
-0.11%
$ 95.68 million $ 34.77 million
Nov 24, 7 PM $ 11.37
-0.38%
$ 95.79 million $ 34.73 million
Nov 24, 6 PM $ 11.41
+0.36%
$ 96.16 million $ 35.43 million
Nov 24, 5 PM $ 11.37
+1.54%
$ 95.81 million $ 34.74 million
Nov 24, 4 PM $ 11.19
+0.79%
$ 94.34 million $ 36.05 million
Nov 24, 3 PM $ 11.11
-0.14%
$ 93.61 million $ 37.49 million
Nov 24, 2 PM $ 11.12
+1.24%
$ 93.7 million $ 33.34 million
Nov 24, 1 PM $ 10.98
-0.17%
$ 92.65 million $ 32.34 million
Nov 24, 12 PM $ 11
-0.76%
$ 92.71 million $ 33.39 million
Nov 24, 11 AM $ 11.08
+0.08%
$ 93.36 million $ 33.64 million
Nov 24, 10 AM $ 11.07
+0.63%
$ 93.29 million $ 33.62 million
Nov 24, 9 AM $ 11
-0.37%
$ 92.71 million $ 30.24 million
Nov 24, 8 AM $ 11.04
-0.59%
$ 93.05 million $ 28.95 million
Nov 24, 7 AM $ 11.11
-0.17%
$ 93.72 million $ 28.67 million
Nov 24, 6 AM $ 11.13
-0.71%
$ 93.77 million $ 28.61 million
Nov 24, 5 AM $ 11.21
+0.70%
$ 94.45 million $ 28.82 million
Nov 24, 4 AM $ 11.13
-0.59%
$ 93.79 million $ 28.02 million
Nov 24, 3 AM $ 11.19
-0.39%
$ 94.35 million $ 28.22 million
Nov 24, 2 AM $ 11.24
+1.00%
$ 94.72 million $ 28.26 million
Nov 24, 1 AM $ 11.13
-0.10%
$ 93.78 million $ 26.74 million
Nov 24, 12 AM $ 11.14
-0.70%
$ 93.88 million $ 27.12 million
Nov 23, 11 PM $ 11.22
-2.14%
$ 94.54 million $ 26.65 million
Nov 23, 10 PM $ 11.46
-3.12%
$ 96.61 million $ 26.13 million
Nov 23, 9 PM $ 11.83
+1.84%
$ 99.72 million $ 25.06 million
Nov 23, 8 PM $ 11.62
+1.79%
$ 97.92 million $ 22.18 million
Nov 23, 7 PM $ 11.41
+0.49%
$ 96.24 million $ 22.2 million
Nov 23, 6 PM $ 11.36
-1.39%
$ 95.73 million $ 21.81 million
Nov 23, 5 PM $ 11.52
+2.02%
$ 97.08 million $ 21.3 million
Nov 23, 4 PM $ 11.29
+2.04%
$ 95.15 million $ 20.42 million
Nov 23, 3 PM $ 11.06
+0.62%
$ 93.22 million $ 22.39 million
Nov 23, 2 PM $ 10.99
-0.71%
$ 92.65 million $ 25.33 million
Nov 23, 1 PM $ 11.07
+0.02%
$ 93.31 million $ 25.71 million
Nov 23, 12 PM $ 11.07
-0.11%
$ 93.28 million $ 26.7 million
Nov 23, 11 AM $ 11.08
+0.46%
$ 93.38 million $ 30.59 million
Nov 23, 10 AM $ 11.03
+0.39%
$ 92.95 million $ 31.59 million
Nov 23, 9 AM $ 10.99
-0.63%
$ 92.56 million $ 32.69 million
Nov 23, 8 AM $ 11.06
+0.30%
$ 93.2 million $ 32.92 million
Nov 23, 7 AM $ 11.02
+0.09%
$ 92.92 million $ 33.26 million
Nov 23, 6 AM $ 11.01
-0.58%
$ 92.83 million $ 33.42 million
Nov 23, 5 AM $ 11.08
-1.25%
$ 93.37 million $ 33.37 million
Nov 23, 4 AM $ 11.22
+0.27%
$ 94.55 million $ 33.76 million
Nov 23, 3 AM $ 11.19
-0.60%
$ 94.29 million $ 33.81 million
Nov 23, 2 AM $ 11.25
+0.42%
$ 94.86 million $ 34.05 million