Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $9
+0.17%
$76.83 million $4.64 million
May 13, 5 PM $8.98
-0.17%
$76.7 million $4.69 million
May 13, 4 PM $9
+0.35%
$76.83 million $4.72 million
May 13, 3 PM $8.96
-1.24%
$76.55 million $4.7 million
May 13, 2 PM $9.08
+0.09%
$77.51 million $4.79 million
May 13, 1 PM $9.07
-1.13%
$77.44 million $4.79 million
May 13, 12 PM $9.17
-2.14%
$78.32 million $4.56 million
May 13, 11 AM $9.37
+0.58%
$80.04 million $4.24 million
May 13, 10 AM $9.32
-0.34%
$79.58 million $4.12 million
May 13, 9 AM $9.35
+0.03%
$79.85 million $4.14 million
May 13, 8 AM $9.35
+0.03%
$79.82 million $4.12 million
May 13, 7 AM $9.34
+0.37%
$79.8 million $4.1 million
May 13, 6 AM $9.31
+0.10%
$79.51 million $4.04 million
May 13, 5 AM $9.3
-0.18%
$79.42 million $4.12 million
May 13, 4 AM $9.32
-0.04%
$79.57 million $4.05 million
May 13, 3 AM $9.32
-0.22%
$79.6 million $4.02 million
May 13, 2 AM $9.34
+0.25%
$79.78 million $4.16 million
May 13, 1 AM $9.32
+0.76%
$79.58 million $4.25 million
May 13, 12 AM $9.25
-0.13%
$78.98 million $4.34 million
May 12, 11 PM $9.26
-0.02%
$79.08 million $4.41 million
May 12, 10 PM $9.26
-0.07%
$79.1 million $4.49 million
May 12, 9 PM $9.27
-0.62%
$79.15 million $4.51 million
May 12, 8 PM $9.33
+0.25%
$79.65 million $4.51 million
May 12, 7 PM $9.3
+0.40%
$79.45 million $4.56 million
May 12, 6 PM $9.27
+0.32%
$79.14 million $4.66 million
May 12, 5 PM $9.24
+0.53%
$78.89 million $4.74 million
May 12, 4 PM $9.19
-0.74%
$78.47 million $4.78 million
May 12, 3 PM $9.26
+0.77%
$79.06 million $4.77 million
May 12, 2 PM $9.19
-0.28%
$78.46 million $4.76 million
May 12, 1 PM $9.21
-0.42%
$78.68 million $4.84 million
May 12, 12 PM $9.25
+0.33%
$79.01 million $5.04 million
May 12, 11 AM $9.22
-0.63%
$78.75 million $5.49 million
May 12, 10 AM $9.28
-0.36%
$79.25 million $6.28 million
May 12, 9 AM $9.31
+0.03%
$79.54 million $8.4 million
May 12, 8 AM $9.31
-0.19%
$79.52 million $8.55 million
May 12, 7 AM $9.33
-0.03%
$79.67 million $8.61 million
May 12, 6 AM $9.33
-0.01%
$79.69 million $8.59 million
May 12, 5 AM $9.33
-0.09%
$79.7 million $8.54 million
May 12, 4 AM $9.34
+0.28%
$79.77 million $8.56 million
May 12, 3 AM $9.32
-0.75%
$79.56 million $8.29 million
May 12, 2 AM $9.39
+0.06%
$80.16 million $8.24 million
May 12, 1 AM $9.38
-1.20%
$80.11 million $8.17 million
May 12, 12 AM $9.49
+0.53%
$81.08 million $8.18 million
May 11, 11 PM $9.44
+0.49%
$80.65 million $8.13 million
May 11, 10 PM $9.4
+0.11%
$80.26 million $8.06 million
May 11, 9 PM $9.39
-0.39%
$80.17 million $8.12 million
May 11, 8 PM $9.42
+0.16%
$80.48 million $8.25 million
May 11, 7 PM $9.41
+0.22%
$80.35 million $8.45 million
May 11, 6 PM $9.39
+0.66%
$80.17 million $8.44 million
May 11, 5 PM $9.33
-0.11%
$79.65 million $8.35 million