Numeraire Historical Data

NMR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 11.25
+0.42%
$ 94.86 million $ 34.05 million
Nov 23, 1 AM $ 11.21
+0.68%
$ 94.6 million $ 34.73 million
Nov 23, 12 AM $ 11.13
-0.10%
$ 93.82 million $ 34.87 million
Nov 22, 11 PM $ 11.14
-1.22%
$ 93.98 million $ 35.93 million
Nov 22, 10 PM $ 11.28
+0.19%
$ 95.08 million $ 36.59 million
Nov 22, 9 PM $ 11.26
-0.24%
$ 94.9 million $ 36.6 million
Nov 22, 8 PM $ 11.29
+0.44%
$ 95.13 million $ 37.24 million
Nov 22, 7 PM $ 11.24
-0.07%
$ 94.72 million $ 37.9 million
Nov 22, 6 PM $ 11.25
+0.61%
$ 94.76 million $ 38.86 million
Nov 22, 5 PM $ 11.18
-2.93%
$ 94.22 million $ 39.76 million
Nov 22, 4 PM $ 11.52
-1.81%
$ 97.61 million $ 40.79 million
Nov 22, 3 PM $ 11.73
+5.02%
$ 98.84 million $ 42.59 million
Nov 22, 2 PM $ 11.17
+3.30%
$ 94.13 million $ 41.13 million
Nov 22, 1 PM $ 10.81
-1.86%
$ 91.12 million $ 43.47 million
Nov 22, 12 PM $ 11.02
+0.88%
$ 93.29 million $ 49.65 million
Nov 22, 11 AM $ 10.92
+2.68%
$ 92.04 million $ 50.92 million
Nov 22, 10 AM $ 10.64
-2.17%
$ 89.64 million $ 53.25 million
Nov 22, 9 AM $ 10.87
+0.64%
$ 91.68 million $ 58.58 million
Nov 22, 8 AM $ 10.8
-1.50%
$ 91.05 million $ 63.09 million
Nov 22, 7 AM $ 10.97
+0.81%
$ 92.43 million $ 69.22 million
Nov 22, 6 AM $ 10.88
+1.65%
$ 91.69 million $ 77.58 million
Nov 22, 5 AM $ 10.7
-1.12%
$ 90.2 million $ 88.39 million
Nov 22, 4 AM $ 10.82
-0.53%
$ 91.23 million $ 97.32 million
Nov 22, 3 AM $ 10.88
-1.53%
$ 91.71 million $ 104.66 million
Nov 22, 2 AM $ 11.05
-1.64%
$ 93.14 million $ 113.53 million
Nov 22, 1 AM $ 11.23
+0.77%
$ 94.69 million $ 119.5 million
Nov 22, 12 AM $ 11.15
+0.61%
$ 93.97 million $ 129.27 million
Nov 21, 11 PM $ 11.08
+1.69%
$ 93.35 million $ 134.99 million
Nov 21, 10 PM $ 10.9
-2.72%
$ 92.07 million $ 139.01 million
Nov 21, 9 PM $ 11.2
+0.84%
$ 94.53 million $ 144.21 million
Nov 21, 8 PM $ 11.11
-1.54%
$ 93.83 million $ 150.85 million
Nov 21, 7 PM $ 11.28
-1.93%
$ 95.08 million $ 161.16 million
Nov 21, 6 PM $ 11.5
-2.17%
$ 96.97 million $ 180.49 million
Nov 21, 5 PM $ 11.76
+0.41%
$ 99.12 million $ 192.75 million
Nov 21, 4 PM $ 11.71
-0.91%
$ 98.72 million $ 216.95 million
Nov 21, 3 PM $ 11.82
-2.63%
$ 99.46 million $ 272.88 million
Nov 21, 2 PM $ 12.14
+1.47%
$ 102.41 million $ 272.27 million
Nov 21, 1 PM $ 11.97
-6.36%
$ 100.86 million $ 269.37 million
Nov 21, 12 PM $ 12.79
+1.13%
$ 107.84 million $ 268.39 million
Nov 21, 11 AM $ 12.65
-0.50%
$ 106.64 million $ 261 million
Nov 21, 10 AM $ 12.72
+1.02%
$ 107.21 million $ 258.38 million
Nov 21, 9 AM $ 12.59
-1.69%
$ 106.09 million $ 251.12 million
Nov 21, 8 AM $ 12.8
-2.57%
$ 107.91 million $ 247.7 million
Nov 21, 7 AM $ 13.14
-1.54%
$ 110.76 million $ 242.58 million
Nov 21, 6 AM $ 13.35
-9.61%
$ 142.22 million $ 234.89 million
Nov 21, 5 AM $ 14.77
+7.57%
$ 146.91 million $ 228.51 million
Nov 21, 4 AM $ 13.73
-5.00%
$ 137.11 million $ 215.7 million
Nov 21, 3 AM $ 14.45
+9.19%
$ 144.31 million $ 209.17 million
Nov 21, 2 AM $ 13.23
-4.46%
$ 132.16 million $ 195.37 million
Nov 21, 1 AM $ 13.85
+4.78%
$ 138.32 million $ 191.71 million