Numeraire Historical Data

NMR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 14.45
+9.19%
$ 144.31 million $ 209.17 million
Nov 21, 2 AM $ 13.23
-4.46%
$ 132.16 million $ 195.37 million
Nov 21, 1 AM $ 13.85
+4.78%
$ 138.32 million $ 191.71 million
Nov 21, 12 AM $ 13.22
-0.64%
$ 132.01 million $ 178.28 million
Nov 20, 11 PM $ 13.3
+0.64%
$ 133.8 million $ 171.74 million
Nov 20, 10 PM $ 13.22
+0.95%
$ 132 million $ 165.5 million
Nov 20, 9 PM $ 13.09
+0.59%
$ 131.67 million $ 160.43 million
Nov 20, 8 PM $ 13.01
-6.47%
$ 129.97 million $ 152.35 million
Nov 20, 7 PM $ 13.92
+3.81%
$ 138.98 million $ 144.93 million
Nov 20, 6 PM $ 13.4
+3.92%
$ 133.88 million $ 121.71 million
Nov 20, 5 PM $ 12.89
-7.14%
$ 128.7 million $ 107.72 million
Nov 20, 4 PM $ 13.88
+31.18%
$ 138.59 million $ 82.61 million
Nov 20, 3 PM $ 10.58
-0.19%
$ 105.74 million $ 17.12 million
Nov 20, 2 PM $ 10.6
-0.53%
$ 105.85 million $ 17.31 million
Nov 20, 1 PM $ 10.66
-0.17%
$ 106.42 million $ 17.13 million
Nov 20, 12 PM $ 10.67
+1.58%
$ 106.6 million $ 16.62 million
Nov 20, 11 AM $ 10.51
-0.02%
$ 104.94 million $ 15.96 million
Nov 20, 10 AM $ 10.51
+0.70%
$ 104.96 million $ 14.44 million
Nov 20, 9 AM $ 10.44
-0.78%
$ 104.24 million $ 14.34 million
Nov 20, 8 AM $ 10.52
+0.36%
$ 105.06 million $ 14.19 million
Nov 20, 7 AM $ 10.48
+0.77%
$ 104.96 million $ 14.03 million
Nov 20, 6 AM $ 10.4
+0.25%
$ 103.9 million $ 13.56 million
Nov 20, 5 AM $ 10.38
+0.18%
$ 103.64 million $ 13.42 million
Nov 20, 4 AM $ 10.36
+0.46%
$ 103.31 million $ 13.8 million
Nov 20, 3 AM $ 10.31
-0.20%
$ 103.04 million $ 13.96 million
Nov 20, 2 AM $ 10.33
+0.50%
$ 103.19 million $ 14.05 million
Nov 20, 1 AM $ 10.28
+0.35%
$ 102.68 million $ 13.53 million
Nov 20, 12 AM $ 10.25
+0.08%
$ 102.33 million $ 13.36 million
Nov 19, 11 PM $ 10.24
+1.22%
$ 102.07 million $ 13.34 million
Nov 19, 10 PM $ 10.11
-0.20%
$ 101.01 million $ 13.19 million
Nov 19, 9 PM $ 10.13
+1.55%
$ 101.22 million $ 13.15 million
Nov 19, 8 PM $ 9.98
+1.62%
$ 99.67 million $ 12.66 million
Nov 19, 7 PM $ 9.82
-0.09%
$ 98.08 million $ 12.63 million
Nov 19, 6 PM $ 9.83
-1.27%
$ 98.17 million $ 12.41 million
Nov 19, 5 PM $ 9.96
+0.31%
$ 99.43 million $ 12.16 million
Nov 19, 4 PM $ 9.92
-0.66%
$ 99.12 million $ 12.07 million
Nov 19, 3 PM $ 9.99
-1.59%
$ 99.78 million $ 12.33 million
Nov 19, 2 PM $ 10.15
-0.59%
$ 101.34 million $ 13.04 million
Nov 19, 1 PM $ 10.21
-0.85%
$ 101.99 million $ 12.77 million
Nov 19, 12 PM $ 10.3
+0.66%
$ 102.86 million $ 14.79 million
Nov 19, 11 AM $ 10.23
+0.61%
$ 102.19 million $ 16.44 million
Nov 19, 10 AM $ 10.17
-0.78%
$ 101.55 million $ 16.68 million
Nov 19, 9 AM $ 10.25
+0.50%
$ 102.36 million $ 17.16 million
Nov 19, 8 AM $ 10.2
-0.25%
$ 101.77 million $ 17.52 million
Nov 19, 7 AM $ 10.22
+0.90%
$ 102.11 million $ 18.32 million
Nov 19, 6 AM $ 10.13
+0.83%
$ 101.17 million $ 18.4 million
Nov 19, 5 AM $ 10.05
-0.65%
$ 100.37 million $ 22.85 million
Nov 19, 4 AM $ 10.12
-0.70%
$ 101.04 million $ 22.62 million
Nov 19, 3 AM $ 10.19
-1.20%
$ 101.75 million $ 23.01 million
Nov 19, 2 AM $ 10.31
+1.07%
$ 102.99 million $ 23.53 million