Numeraire Historical Data

NMR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 10.31
+1.07%
$ 102.99 million $ 23.53 million
Nov 19, 1 AM $ 10.2
-0.22%
$ 101.9 million $ 23.59 million
Nov 19, 12 AM $ 10.22
-0.27%
$ 102.12 million $ 23.69 million
Nov 18, 11 PM $ 10.25
-0.40%
$ 102.4 million $ 24 million
Nov 18, 10 PM $ 10.29
+0.59%
$ 102.81 million $ 24.12 million
Nov 18, 9 PM $ 10.23
-0.95%
$ 102.21 million $ 24.28 million
Nov 18, 8 PM $ 10.33
-0.65%
$ 103.2 million $ 25.07 million
Nov 18, 7 PM $ 10.4
-0.63%
$ 103.82 million $ 25.45 million
Nov 18, 6 PM $ 10.47
+0.07%
$ 104.53 million $ 26.12 million
Nov 18, 5 PM $ 10.46
-0.36%
$ 104.44 million $ 27.62 million
Nov 18, 4 PM $ 10.5
+0.70%
$ 104.82 million $ 29.29 million
Nov 18, 3 PM $ 10.42
+0.37%
$ 104.09 million $ 30.46 million
Nov 18, 2 PM $ 10.38
+1.39%
$ 103.72 million $ 31.27 million
Nov 18, 1 PM $ 10.24
-1.69%
$ 102.36 million $ 33.2 million
Nov 18, 12 PM $ 10.42
+2.72%
$ 104.05 million $ 33.38 million
Nov 18, 11 AM $ 10.14
-0.74%
$ 101.29 million $ 34.66 million
Nov 18, 10 AM $ 10.22
+0.01%
$ 102.05 million $ 44.73 million
Nov 18, 9 AM $ 10.22
-0.14%
$ 102.03 million $ 48.06 million
Nov 18, 8 AM $ 10.23
-0.77%
$ 102.18 million $ 49.68 million
Nov 18, 7 AM $ 10.31
+0.89%
$ 102.92 million $ 56.51 million
Nov 18, 6 AM $ 10.21
-0.45%
$ 102.02 million $ 74.91 million
Nov 18, 5 AM $ 10.26
-0.61%
$ 102.46 million $ 77.25 million
Nov 18, 4 AM $ 10.32
-0.79%
$ 103.1 million $ 79.69 million
Nov 18, 3 AM $ 10.4
+1.69%
$ 103.92 million $ 79.4 million
Nov 18, 2 AM $ 10.23
+0.04%
$ 102.2 million $ 78.27 million
Nov 18, 1 AM $ 10.23
+0.22%
$ 102.16 million $ 78.3 million
Nov 18, 12 AM $ 10.21
-1.26%
$ 101.93 million $ 79.93 million
Nov 17, 11 PM $ 10.34
+0.23%
$ 103.23 million $ 80.85 million
Nov 17, 10 PM $ 10.31
-0.24%
$ 102.99 million $ 80.83 million
Nov 17, 9 PM $ 10.34
-0.74%
$ 103.24 million $ 80.85 million
Nov 17, 8 PM $ 10.41
+0.09%
$ 104.01 million $ 80.45 million
Nov 17, 7 PM $ 10.4
-1.36%
$ 103.92 million $ 79.6 million
Nov 17, 6 PM $ 10.55
-1.65%
$ 105.35 million $ 78.88 million
Nov 17, 5 PM $ 10.73
-1.94%
$ 107.15 million $ 77.75 million
Nov 17, 4 PM $ 10.94
-2.32%
$ 109.27 million $ 76.33 million
Nov 17, 3 PM $ 11.19
-2.91%
$ 111.8 million $ 74.85 million
Nov 17, 2 PM $ 11.53
+3.99%
$ 115.15 million $ 73.09 million
Nov 17, 1 PM $ 11.09
-1.12%
$ 110.74 million $ 69.45 million
Nov 17, 12 PM $ 11.21
-0.75%
$ 111.99 million $ 66.69 million
Nov 17, 11 AM $ 11.29
-1.69%
$ 112.79 million $ 64.04 million
Nov 17, 10 AM $ 11.49
+3.13%
$ 114.45 million $ 53.41 million
Nov 17, 9 AM $ 11.14
-2.28%
$ 111.24 million $ 49.09 million
Nov 17, 8 AM $ 11.4
+3.42%
$ 113.84 million $ 47.12 million
Nov 17, 7 AM $ 11.01
+0.47%
$ 109.95 million $ 39.29 million
Nov 17, 6 AM $ 10.96
-0.31%
$ 109.44 million $ 19.72 million
Nov 17, 5 AM $ 10.99
+4.76%
$ 109.78 million $ 17.19 million
Nov 17, 4 AM $ 10.49
-0.64%
$ 104.79 million $ 13.81 million
Nov 17, 3 AM $ 10.56
+0.53%
$ 105.46 million $ 13.73 million
Nov 17, 2 AM $ 10.5
+0.06%
$ 104.9 million $ 13.49 million
Nov 17, 1 AM $ 10.5
+1.02%
$ 104.84 million $ 12.78 million