Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $8.92
-0.32%
$76.15 million $3.27 million
May 7, 1 PM $8.95
-0.49%
$76.39 million $3.39 million
May 7, 12 PM $9
+0.34%
$76.77 million $3.83 million
May 7, 11 AM $8.97
-0.03%
$76.51 million $4.04 million
May 7, 10 AM $8.97
-0.27%
$76.53 million $4.29 million
May 7, 9 AM $8.99
-0.03%
$76.74 million $4.36 million
May 7, 8 AM $8.99
-0.01%
$76.76 million $4.63 million
May 7, 7 AM $9
+0.25%
$76.76 million $4.75 million
May 7, 6 AM $8.97
+0.15%
$76.57 million $4.81 million
May 7, 5 AM $8.96
+0.61%
$76.46 million $4.97 million
May 7, 4 AM $8.91
+0.19%
$76 million $5.05 million
May 7, 3 AM $8.89
-0.06%
$75.85 million $5.09 million
May 7, 2 AM $8.89
-0.19%
$75.89 million $5.07 million
May 7, 1 AM $8.91
-0.12%
$76.04 million $5.04 million
May 7, 12 AM $8.92
-0.69%
$76.13 million $5 million
May 6, 11 PM $8.98
-0.12%
$76.66 million $5 million
May 6, 10 PM $8.99
-0.13%
$76.75 million $5.05 million
May 6, 9 PM $9.01
+0.16%
$76.86 million $5.06 million
May 6, 8 PM $8.99
+0.74%
$76.72 million $5.11 million
May 6, 7 PM $8.92
-0.05%
$76.16 million $5.06 million
May 6, 6 PM $8.93
+0.12%
$76.19 million $5.07 million
May 6, 5 PM $8.92
-0.48%
$76.1 million $5.12 million
May 6, 4 PM $8.96
+0.59%
$76.47 million $5.08 million
May 6, 3 PM $8.91
+0.10%
$76.02 million $5.1 million
May 6, 2 PM $8.9
-0.19%
$75.94 million $5.15 million
May 6, 1 PM $8.92
-1.74%
$76.09 million $5.05 million
May 6, 12 PM $9.07
-0.05%
$77.44 million $4.73 million
May 6, 11 AM $9.07
+0.54%
$77.42 million $4.63 million
May 6, 10 AM $9.02
-0.49%
$77 million $4.98 million
May 6, 9 AM $9.07
+0.43%
$77.38 million $5.32 million
May 6, 8 AM $9.03
+0.69%
$77.04 million $5.53 million
May 6, 7 AM $8.97
+0.11%
$76.51 million $5.44 million
May 6, 6 AM $8.96
+0.43%
$76.43 million $5.32 million
May 6, 5 AM $8.92
-0.16%
$76.1 million $5.09 million
May 6, 4 AM $8.93
-0.09%
$76.22 million $5.01 million
May 6, 3 AM $8.94
-0.10%
$76.29 million $5.02 million
May 6, 2 AM $8.95
-0.01%
$76.37 million $5.02 million
May 6, 1 AM $8.95
+0.76%
$76.37 million $5.03 million
May 6, 12 AM $8.88
+0.09%
$75.8 million $4.97 million
May 5, 11 PM $8.87
-0.40%
$75.73 million $5.01 million
May 5, 10 PM $8.91
+0.04%
$76.02 million $4.98 million
May 5, 9 PM $8.9
-0.05%
$75.99 million $4.94 million
May 5, 8 PM $8.91
+0.02%
$76.03 million $4.88 million
May 5, 7 PM $8.91
+0.18%
$76.02 million $4.87 million
May 5, 6 PM $8.89
-0.05%
$75.88 million $5.01 million
May 5, 5 PM $8.9
+0.21%
$75.92 million $5.01 million
May 5, 4 PM $8.88
-0.32%
$75.76 million $5.02 million
May 5, 3 PM $8.9
-0.19%
$75.98 million $4.99 million
May 5, 2 PM $8.92
-0.08%
$76.13 million $5.11 million
May 5, 1 PM $8.93
-0.27%
$76.19 million $5.09 million