Numeraire Historical Data

NMR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 10.5
+1.02%
$ 104.84 million $ 12.78 million
Nov 17, 12 AM $ 10.39
+1.87%
$ 103.43 million $ 10.89 million
Nov 16, 11 PM $ 10.2
+0.52%
$ 101.87 million $ 9.51 million
Nov 16, 10 PM $ 10.15
+1.58%
$ 101.35 million $ 9.23 million
Nov 16, 9 PM $ 9.99
-0.44%
$ 99.77 million $ 8.88 million
Nov 16, 8 PM $ 10.03
+0.40%
$ 100.21 million $ 9.66 million
Nov 16, 7 PM $ 9.99
+0.29%
$ 99.8 million $ 9.79 million
Nov 16, 6 PM $ 9.96
+0.11%
$ 99.51 million $ 9.82 million
Nov 16, 5 PM $ 9.95
+0.06%
$ 99.35 million $ 9.12 million
Nov 16, 4 PM $ 9.94
-1.09%
$ 99.3 million $ 8.74 million
Nov 16, 3 PM $ 10.05
-2.17%
$ 100.39 million $ 8.3 million
Nov 16, 2 PM $ 10.27
+0.81%
$ 102.62 million $ 8.23 million
Nov 16, 1 PM $ 10.19
-0.86%
$ 101.8 million $ 8.04 million
Nov 16, 12 PM $ 10.28
-0.01%
$ 102.68 million $ 7.79 million
Nov 16, 11 AM $ 10.28
-1.58%
$ 102.68 million $ 7.75 million
Nov 16, 10 AM $ 10.45
-0.32%
$ 104.34 million $ 7.63 million
Nov 16, 9 AM $ 10.48
+0.22%
$ 104.67 million $ 7.52 million
Nov 16, 8 AM $ 10.46
-0.50%
$ 104.44 million $ 7.68 million
Nov 16, 7 AM $ 10.51
+0.58%
$ 104.89 million $ 7.84 million
Nov 16, 6 AM $ 10.45
+0.38%
$ 104.36 million $ 8.13 million
Nov 16, 5 AM $ 10.41
+0.28%
$ 103.97 million $ 8.4 million
Nov 16, 4 AM $ 10.38
-0.53%
$ 103.68 million $ 8.75 million
Nov 16, 3 AM $ 10.44
-0.31%
$ 104.23 million $ 8.79 million
Nov 16, 2 AM $ 10.47
+0.79%
$ 104.56 million $ 8.95 million
Nov 16, 1 AM $ 10.39
+0.19%
$ 103.74 million $ 8.94 million
Nov 16, 12 AM $ 10.37
-0.51%
$ 103.54 million $ 9.07 million
Nov 15, 11 PM $ 10.42
-0.16%
$ 104.11 million $ 9.21 million
Nov 15, 10 PM $ 10.44
+0.25%
$ 104.24 million $ 9.65 million
Nov 15, 9 PM $ 10.41
-1.54%
$ 103.98 million $ 9.74 million
Nov 15, 8 PM $ 10.57
-0.71%
$ 105.6 million $ 9.12 million
Nov 15, 7 PM $ 10.65
+0.71%
$ 106.36 million $ 9.49 million
Nov 15, 6 PM $ 10.57
-0.22%
$ 105.62 million $ 10.05 million
Nov 15, 5 PM $ 10.6
+1.39%
$ 105.85 million $ 10.55 million
Nov 15, 4 PM $ 10.45
-0.18%
$ 104.4 million $ 11.19 million
Nov 15, 3 PM $ 10.47
-0.25%
$ 104.59 million $ 11.74 million
Nov 15, 2 PM $ 10.5
+0.17%
$ 104.85 million $ 14.97 million
Nov 15, 1 PM $ 10.48
+0.19%
$ 104.67 million $ 19.35 million
Nov 15, 12 PM $ 10.46
+0.37%
$ 104.48 million $ 19.76 million
Nov 15, 11 AM $ 10.42
-0.03%
$ 104.09 million $ 20.92 million
Nov 15, 10 AM $ 10.43
+0.45%
$ 104.06 million $ 21.66 million
Nov 15, 9 AM $ 10.38
+1.01%
$ 103.65 million $ 21.75 million
Nov 15, 8 AM $ 10.27
-0.86%
$ 102.61 million $ 23.83 million
Nov 15, 7 AM $ 10.36
-1.02%
$ 103.5 million $ 24.79 million
Nov 15, 6 AM $ 10.47
+1.45%
$ 104.56 million $ 24.99 million
Nov 15, 5 AM $ 10.32
-1.11%
$ 103.07 million $ 25.13 million
Nov 15, 4 AM $ 10.44
-0.63%
$ 104.23 million $ 25.31 million
Nov 15, 3 AM $ 10.5
+0.25%
$ 104.89 million $ 30.65 million
Nov 15, 2 AM $ 10.48
-0.02%
$ 104.63 million $ 30.99 million
Nov 15, 1 AM $ 10.48
+0.73%
$ 104.69 million $ 31.04 million
Nov 15, 12 AM $ 10.4
+1.84%
$ 103.88 million $ 31.1 million