Numeraire Historical Data

NMR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 10.48
+0.73%
$ 104.69 million $ 31.04 million
Nov 15, 12 AM $ 10.4
+1.84%
$ 103.88 million $ 31.1 million
Nov 14, 11 PM $ 10.21
-0.51%
$ 102.05 million $ 31.85 million
Nov 14, 10 PM $ 10.27
-1.17%
$ 102.52 million $ 32.64 million
Nov 14, 9 PM $ 10.39
+0.13%
$ 103.74 million $ 32.78 million
Nov 14, 8 PM $ 10.37
-1.61%
$ 103.61 million $ 32.71 million
Nov 14, 7 PM $ 10.54
-0.58%
$ 105.3 million $ 32.97 million
Nov 14, 6 PM $ 10.6
-0.63%
$ 105.92 million $ 33.09 million
Nov 14, 5 PM $ 10.67
-0.80%
$ 106.6 million $ 33.25 million
Nov 14, 4 PM $ 10.76
-0.04%
$ 107.52 million $ 33.51 million
Nov 14, 3 PM $ 10.76
-2.79%
$ 107.57 million $ 33.6 million
Nov 14, 2 PM $ 11.07
+5.28%
$ 110.59 million $ 31.21 million
Nov 14, 1 PM $ 10.52
-0.27%
$ 105.03 million $ 27.25 million
Nov 14, 12 PM $ 10.54
+0.50%
$ 105.32 million $ 26.39 million
Nov 14, 11 AM $ 10.49
-0.65%
$ 104.8 million $ 25.71 million
Nov 14, 10 AM $ 10.56
+0.46%
$ 105.64 million $ 25.35 million
Nov 14, 9 AM $ 10.51
-0.40%
$ 105 million $ 25.29 million
Nov 14, 8 AM $ 10.56
-0.55%
$ 105.42 million $ 23.61 million
Nov 14, 7 AM $ 10.61
+0.10%
$ 106 million $ 22.77 million
Nov 14, 6 AM $ 10.6
+1.04%
$ 105.9 million $ 22.6 million
Nov 14, 5 AM $ 10.5
+1.59%
$ 104.73 million $ 22.17 million
Nov 14, 4 AM $ 10.33
-3.05%
$ 103.18 million $ 21.61 million
Nov 14, 3 AM $ 10.66
+1.51%
$ 106.43 million $ 20.72 million
Nov 14, 2 AM $ 10.5
+0.66%
$ 104.84 million $ 20.29 million
Nov 14, 1 AM $ 10.43
+0.18%
$ 104.21 million $ 20.11 million
Nov 14, 12 AM $ 10.41
-2.11%
$ 103.97 million $ 19.76 million
Nov 13, 11 PM $ 10.63
+4.67%
$ 106.21 million $ 17.07 million
Nov 13, 10 PM $ 10.16
+1.48%
$ 101.47 million $ 14.01 million
Nov 13, 9 PM $ 10.01
+0.09%
$ 99.99 million $ 13.75 million
Nov 13, 8 PM $ 10
+0.03%
$ 99.92 million $ 13.7 million
Nov 13, 7 PM $ 10
-1.36%
$ 99.88 million $ 13.92 million
Nov 13, 6 PM $ 10.14
-1.45%
$ 101.29 million $ 15.52 million
Nov 13, 5 PM $ 10.29
-2.39%
$ 102.76 million $ 20.34 million
Nov 13, 4 PM $ 10.54
-1.13%
$ 105.39 million $ 20.1 million
Nov 13, 3 PM $ 10.66
-1.66%
$ 106.46 million $ 20.11 million
Nov 13, 2 PM $ 10.84
+0.38%
$ 108.25 million $ 20.58 million
Nov 13, 1 PM $ 10.8
-1.36%
$ 107.84 million $ 19.72 million
Nov 13, 12 PM $ 10.95
+0.80%
$ 109.33 million $ 19.63 million
Nov 13, 11 AM $ 10.86
+0.17%
$ 108.47 million $ 19.54 million
Nov 13, 10 AM $ 10.84
-0.21%
$ 108.28 million $ 19.52 million
Nov 13, 9 AM $ 10.86
-0.03%
$ 108.52 million $ 19.45 million
Nov 13, 8 AM $ 10.87
+0.08%
$ 108.54 million $ 18.88 million
Nov 13, 7 AM $ 10.86
-0.72%
$ 108.46 million $ 18.73 million
Nov 13, 6 AM $ 10.94
-0.33%
$ 109.25 million $ 18.44 million
Nov 13, 5 AM $ 10.97
+0.41%
$ 109.61 million $ 18.27 million
Nov 13, 4 AM $ 10.93
+0.02%
$ 109.16 million $ 18.09 million
Nov 13, 3 AM $ 10.93
+0.56%
$ 109.15 million $ 17.75 million
Nov 13, 2 AM $ 10.87
-0.19%
$ 108.53 million $ 11.95 million
Nov 13, 1 AM $ 10.89
+0.15%
$ 108.74 million $ 11.89 million
Nov 13, 12 AM $ 10.87
+0.39%
$ 108.58 million $ 11.76 million