Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 8.34
-0.24%
$ 83.26 million $ 3.36 million
May 6, 2025 $ 8.36
-2.50%
$ 83.52 million $ 3.8 million
May 5, 2025 $ 8.58
+0.61%
$ 85.66 million $ 2.59 million
May 4, 2025 $ 8.53
-1.54%
$ 85.15 million $ 2.71 million
May 3, 2025 $ 8.66
-5.66%
$ 86.49 million $ 3.51 million
May 2, 2025 $ 9.18
-0.09%
$ 91.68 million $ 3.26 million
May 1, 2025 $ 9.19
+0.14%
$ 91.76 million $ 5.4 million
Apr 30, 2025 $ 9.17
+1.37%
$ 91.63 million $ 3.69 million
Apr 29, 2025 $ 9.05
-3.01%
$ 90.4 million $ 1.76 million
Apr 28, 2025 $ 9.33
+2.64%
$ 93.2 million $ 3.49 million
Apr 27, 2025 $ 9.09
-6.04%
$ 90.82 million $ 3.98 million
Apr 26, 2025 $ 9.68
+4.57%
$ 96.67 million $ 14.3 million
Apr 25, 2025 $ 9.26
-3.50%
$ 92.44 million $ 11.63 million
Apr 24, 2025 $ 9.59
+12.44%
$ 95.8 million $ 49.26 million
Apr 23, 2025 $ 8.53
+8.04%
$ 85.2 million $ 10.08 million
Apr 22, 2025 $ 7.9
+3.44%
$ 78.86 million $ 7.32 million
Apr 21, 2025 $ 7.63
+0.62%
$ 76.24 million $ 5.58 million
Apr 20, 2025 $ 7.59
+2.44%
$ 75.78 million $ 10.56 million
Apr 19, 2025 $ 7.41
+4.44%
$ 73.97 million $ 5.45 million
Apr 18, 2025 $ 7.1
+1.71%
$ 70.88 million $ 6.1 million
Apr 17, 2025 $ 6.98
+5.90%
$ 69.68 million $ 6.68 million
Apr 16, 2025 $ 6.59
-3.89%
$ 65.8 million $ 6.53 million
Apr 15, 2025 $ 6.85
-2.96%
$ 68.46 million $ 4.87 million
Apr 14, 2025 $ 7.06
-0.56%
$ 70.55 million $ 5.86 million
Apr 13, 2025 $ 7.1
-3.76%
$ 70.94 million $ 5.25 million
Apr 12, 2025 $ 7.38
+3.55%
$ 73.72 million $ 4.65 million
Apr 11, 2025 $ 7.13
+3.00%
$ 71.19 million $ 5.51 million
Apr 10, 2025 $ 6.92
-2.25%
$ 69.1 million $ 5.07 million
Apr 9, 2025 $ 7.08
+12.42%
$ 70.69 million $ 6.8 million
Apr 8, 2025 $ 6.3
-5.19%
$ 62.89 million $ 5.57 million
Apr 7, 2025 $ 6.64
+3.25%
$ 66.33 million $ 8.52 million
Apr 6, 2025 $ 6.43
-10.81%
$ 64.24 million $ 6.24 million
Apr 5, 2025 $ 7.21
-1.15%
$ 72.03 million $ 4.05 million
Apr 4, 2025 $ 7.3
-0.47%
$ 72.87 million $ 5.79 million
Apr 3, 2025 $ 7.33
-0.94%
$ 73.21 million $ 6.23 million
Apr 2, 2025 $ 7.4
-8.62%
$ 73.95 million $ 7.28 million
Apr 1, 2025 $ 8.1
+0.39%
$ 80.91 million $ 7.52 million
Mar 31, 2025 $ 8.07
-2.18%
$ 80.59 million $ 7.3 million
Mar 30, 2025 $ 8.25
+0.03%
$ 82.39 million $ 5.64 million
Mar 29, 2025 $ 8.25
-3.02%
$ 82.36 million $ 7.11 million
Mar 28, 2025 $ 8.5
-5.00%
$ 84.92 million $ 8.2 million
Mar 27, 2025 $ 8.95
+0.40%
$ 89.4 million $ 7.31 million
Mar 26, 2025 $ 8.91
-3.16%
$ 89.02 million $ 8.42 million
Mar 25, 2025 $ 9.2
-0.58%
$ 91.93 million $ 5.76 million
Mar 24, 2025 $ 9.26
+1.07%
$ 92.46 million $ 8.01 million
Mar 23, 2025 $ 9.16
-0.80%
$ 91.5 million $ 8.24 million
Mar 22, 2025 $ 9.24
-1.49%
$ 92.26 million $ 10.23 million
Mar 21, 2025 $ 9.38
-7.45%
$ 93.65 million $ 13.47 million
Mar 20, 2025 $ 10.14
+1.59%
$ 101.23 million $ 14.04 million
Mar 19, 2025 $ 9.97
-2.32%
$ 99.6 million $ 18.45 million