Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $12.81
-0.54%
$127.97 million $8.04 million
Oct 24, 2025 $12.88
+1.17%
$128.67 million $8.31 million
Oct 23, 2025 $12.74
+2.46%
$127.21 million $8.98 million
Oct 22, 2025 $12.2
-5.54%
$124.17 million $11.79 million
Oct 21, 2025 $13.04
-2.31%
$129.03 million $14.61 million
Oct 20, 2025 $13.39
-0.32%
$132.86 million $15.91 million
Oct 19, 2025 $13.5
+1.41%
$134.17 million $13.42 million
Oct 18, 2025 $13.34
+2.95%
$132.96 million $14.78 million
Oct 17, 2025 $13.11
-0.93%
$129.42 million $21.87 million
Oct 16, 2025 $13.23
-3.35%
$132.28 million $42.19 million
Oct 15, 2025 $13.69
+2.25%
$136.75 million $66.28 million
Oct 14, 2025 $13.39
-4.50%
$133.76 million $20.92 million
Oct 13, 2025 $14.02
+2.66%
$140.02 million $16.67 million
Oct 12, 2025 $13.66
+9.28%
$136.42 million $31.34 million
Oct 11, 2025 $12.5
+7.73%
$124.94 million $44.25 million
Oct 10, 2025 $11.61
-26.92%
$115.8 million $32.2 million
Oct 9, 2025 $15.89
-2.32%
$158.69 million $24.04 million
Oct 8, 2025 $16.27
+2.82%
$162.45 million $25.98 million
Oct 7, 2025 $15.82
-3.93%
$157.97 million $29.33 million
Oct 6, 2025 $16.47
+0.85%
$164.46 million $30.05 million
Oct 5, 2025 $16.33
-2.27%
$163.08 million $29.81 million
Oct 4, 2025 $16.71
-2.70%
$166.84 million $26.76 million
Oct 3, 2025 $17.26
+1.31%
$171.48 million $50.8 million
Oct 2, 2025 $17.04
+1.16%
$170.2 million $31.97 million
Oct 1, 2025 $16.82
+3.25%
$168.25 million $36.53 million
Sep 30, 2025 $16.17
-3.63%
$162.67 million $28.34 million
Sep 29, 2025 $16.78
+1.25%
$167.59 million $51.56 million
Sep 28, 2025 $16.59
+2.48%
$165.52 million $39.78 million
Sep 27, 2025 $16.19
-7.02%
$161.69 million $41.78 million
Sep 26, 2025 $17.33
+15.38%
$173.89 million $75.28 million
Sep 25, 2025 $15.02
-7.08%
$149.91 million $37.08 million
Sep 24, 2025 $16.11
-4.16%
$161.43 million $52.25 million
Sep 23, 2025 $16.81
+14.78%
$167.93 million $201.2 million
Sep 22, 2025 $14.73
-11.36%
$146.3 million $41.2 million
Sep 21, 2025 $16.86
-1.75%
$165.98 million $25.43 million
Sep 20, 2025 $17.2
-0.18%
$171.43 million $19.96 million
Sep 19, 2025 $17.42
-2.28%
$172.07 million $44.28 million
Sep 18, 2025 $17.91
+2.63%
$178.09 million $57.37 million
Sep 17, 2025 $17.57
+1.82%
$174.3 million $36.3 million
Sep 16, 2025 $17.34
-2.40%
$172.32 million $33.22 million
Sep 15, 2025 $17.51
+1.04%
$177.58 million $58.62 million
Sep 14, 2025 $17.57
-2.36%
$173.02 million $52.27 million
Sep 13, 2025 $17.99
+1.64%
$179.74 million $73.15 million
Sep 12, 2025 $17.71
-3.28%
$176.85 million $83.16 million
Sep 11, 2025 $18.3
+15.81%
$182.76 million $331.35 million
Sep 10, 2025 $15.81
-2.71%
$157.9 million $54.99 million
Sep 9, 2025 $16.25
-5.04%
$162.31 million $59.29 million
Sep 8, 2025 $17.11
-16.37%
$170.95 million $97.28 million
Sep 7, 2025 $20.46
+15.50%
$204.31 million $388.29 million
Sep 6, 2025 $17.71
+37.71%
$177.02 million $431.52 million