Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 8.99
-0.02%
$ 78.84 million $ 3.51 million
Jul 24, 9 PM $ 8.99
-0.22%
$ 78.86 million $ 3.46 million
Jul 24, 8 PM $ 9.01
-0.21%
$ 79.03 million $ 3.4 million
Jul 24, 7 PM $ 9.03
-0.50%
$ 79.2 million $ 3.34 million
Jul 24, 6 PM $ 9.07
-0.21%
$ 79.59 million $ 3.32 million
Jul 24, 5 PM $ 9.09
-0.10%
$ 79.76 million $ 3.33 million
Jul 24, 4 PM $ 9.1
-0.61%
$ 79.84 million $ 3.33 million
Jul 24, 3 PM $ 9.16
+0.36%
$ 80.33 million $ 3.45 million
Jul 24, 2 PM $ 9.12
+0.78%
$ 80.04 million $ 3.4 million
Jul 24, 1 PM $ 9.05
-0.34%
$ 79.42 million $ 3.34 million
Jul 24, 12 PM $ 9.08
-0.36%
$ 79.69 million $ 3.34 million
Jul 24, 11 AM $ 9.12
+0.19%
$ 79.98 million $ 3.41 million
Jul 24, 10 AM $ 9.1
-0.71%
$ 79.83 million $ 3.34 million
Jul 24, 9 AM $ 9.16
+1.32%
$ 80.41 million $ 3.4 million
Jul 24, 8 AM $ 9.04
-0.08%
$ 79.35 million $ 3.42 million
Jul 24, 7 AM $ 9.05
+0.49%
$ 79.42 million $ 3.59 million
Jul 24, 6 AM $ 9.01
-0.06%
$ 79.03 million $ 3.57 million
Jul 24, 5 AM $ 9.01
-0.31%
$ 79.08 million $ 3.63 million
Jul 24, 4 AM $ 9.04
-0.27%
$ 79.33 million $ 3.55 million
Jul 24, 3 AM $ 9.07
+0.37%
$ 79.54 million $ 3.54 million
Jul 24, 2 AM $ 9.03
-0.35%
$ 79.26 million $ 3.59 million
Jul 24, 1 AM $ 9.06
-0.13%
$ 79.53 million $ 3.69 million
Jul 24, 12 AM $ 9.08
+0.09%
$ 79.64 million $ 3.75 million
Jul 23, 11 PM $ 9.07
-0.21%
$ 79.57 million $ 3.82 million
Jul 23, 10 PM $ 9.09
+0.15%
$ 79.73 million $ 3.8 million
Jul 23, 9 PM $ 9.07
-0.25%
$ 79.62 million $ 3.82 million
Jul 23, 8 PM $ 9.1
+0.26%
$ 79.82 million $ 3.9 million
Jul 23, 7 PM $ 9.07
-0.50%
$ 79.61 million $ 3.98 million
Jul 23, 6 PM $ 9.12
-0.63%
$ 80.01 million $ 4.07 million
Jul 23, 5 PM $ 9.18
+0.42%
$ 80.52 million $ 4.13 million
Jul 23, 4 PM $ 9.14
-1.24%
$ 80.19 million $ 4.17 million
Jul 23, 3 PM $ 9.25
+0.00%
$ 81.19 million $ 4.15 million
Jul 23, 2 PM $ 9.25
-0.14%
$ 81.19 million $ 4.2 million
Jul 23, 1 PM $ 9.27
+0.00%
$ 81.3 million $ 4.28 million
Jul 23, 12 PM $ 9.27
-0.33%
$ 81.3 million $ 4.32 million
Jul 23, 11 AM $ 9.3
-0.33%
$ 81.57 million $ 4.33 million
Jul 23, 10 AM $ 9.33
-0.31%
$ 81.84 million $ 4.38 million
Jul 23, 9 AM $ 9.36
-0.10%
$ 82.1 million $ 4.39 million
Jul 23, 8 AM $ 9.37
+0.13%
$ 82.18 million $ 4.38 million
Jul 23, 7 AM $ 9.35
+0.20%
$ 82.08 million $ 4.2 million
Jul 23, 6 AM $ 9.33
-0.45%
$ 81.91 million $ 4.26 million
Jul 23, 5 AM $ 9.38
-0.10%
$ 82.27 million $ 4.24 million
Jul 23, 4 AM $ 9.39
-0.07%
$ 82.35 million $ 4.25 million
Jul 23, 3 AM $ 9.39
-0.06%
$ 82.41 million $ 4.25 million
Jul 23, 2 AM $ 9.4
+0.13%
$ 82.47 million $ 4.27 million
Jul 23, 1 AM $ 9.39
-0.29%
$ 82.36 million $ 4.29 million
Jul 23, 12 AM $ 9.41
-0.20%
$ 82.6 million $ 4.34 million
Jul 22, 11 PM $ 9.43
-0.01%
$ 82.77 million $ 4.39 million
Jul 22, 10 PM $ 9.43
+0.47%
$ 82.78 million $ 4.44 million
Jul 22, 9 PM $ 9.39
-0.01%
$ 82.4 million $ 4.44 million