Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 8.1
-0.18%
$ 68.81 million $ 21.55 million
Apr 7, 11 PM $ 8.12
+1.07%
$ 68.93 million $ 21.63 million
Apr 7, 10 PM $ 8.03
+0.15%
$ 68.2 million $ 21.87 million
Apr 7, 9 PM $ 8.02
-1.15%
$ 68.11 million $ 20.9 million
Apr 7, 8 PM $ 8.11
-0.61%
$ 68.9 million $ 20.66 million
Apr 7, 7 PM $ 8.16
-1.53%
$ 69.33 million $ 20 million
Apr 7, 6 PM $ 8.29
+1.43%
$ 70.39 million $ 19.63 million
Apr 7, 5 PM $ 8.18
-0.71%
$ 69.43 million $ 18.89 million
Apr 7, 4 PM $ 8.23
+2.15%
$ 69.91 million $ 14.16 million
Apr 7, 3 PM $ 8.06
+2.25%
$ 68.44 million $ 12.54 million
Apr 7, 2 PM $ 7.88
+0.45%
$ 66.94 million $ 11.78 million
Apr 7, 1 PM $ 7.85
+0.20%
$ 66.64 million $ 9.1 million
Apr 7, 12 PM $ 7.83
+1.26%
$ 66.5 million $ 9.24 million
Apr 7, 11 AM $ 7.74
-1.13%
$ 65.68 million $ 9.08 million
Apr 7, 10 AM $ 7.82
-0.48%
$ 66.43 million $ 9.26 million
Apr 7, 9 AM $ 7.86
+0.39%
$ 66.75 million $ 9.19 million
Apr 7, 8 AM $ 7.83
-0.21%
$ 66.49 million $ 9.44 million
Apr 7, 7 AM $ 7.85
-1.17%
$ 66.63 million $ 9.8 million
Apr 7, 6 AM $ 7.94
+1.28%
$ 67.42 million $ 10.03 million
Apr 7, 5 AM $ 7.84
-1.28%
$ 66.57 million $ 10.1 million
Apr 7, 4 AM $ 7.94
+0.64%
$ 67.44 million $ 10.14 million
Apr 7, 3 AM $ 7.89
+0.25%
$ 66.99 million $ 10.34 million
Apr 7, 2 AM $ 7.87
-0.06%
$ 66.84 million $ 10.38 million
Apr 7, 1 AM $ 7.88
-1.23%
$ 66.88 million $ 10.37 million
Apr 7, 12 AM $ 7.97
-0.33%
$ 67.71 million $ 10.49 million
Apr 6, 11 PM $ 8
+1.14%
$ 67.94 million $ 10.29 million
Apr 6, 10 PM $ 7.91
+0.71%
$ 67.17 million $ 9.65 million
Apr 6, 9 PM $ 7.86
+0.56%
$ 66.7 million $ 9.73 million
Apr 6, 8 PM $ 7.81
+0.93%
$ 66.33 million $ 9.77 million
Apr 6, 7 PM $ 7.74
-1.05%
$ 65.72 million $ 9.79 million
Apr 6, 6 PM $ 7.82
+0.33%
$ 66.42 million $ 9.9 million
Apr 6, 5 PM $ 7.8
+0.15%
$ 66.2 million $ 10.31 million
Apr 6, 4 PM $ 7.78
+1.48%
$ 66.1 million $ 10.88 million
Apr 6, 3 PM $ 7.67
-0.68%
$ 65.14 million $ 12.83 million
Apr 6, 2 PM $ 7.72
+0.11%
$ 65.58 million $ 14.11 million
Apr 6, 1 PM $ 7.72
-0.64%
$ 65.51 million $ 14.44 million
Apr 6, 12 PM $ 7.77
-1.05%
$ 65.94 million $ 15.39 million
Apr 6, 11 AM $ 7.85
+0.78%
$ 66.63 million $ 17.1 million
Apr 6, 10 AM $ 7.79
-0.68%
$ 66.12 million $ 18.94 million
Apr 6, 9 AM $ 7.84
+0.30%
$ 66.24 million $ 24.79 million
Apr 6, 8 AM $ 7.82
-1.69%
$ 66.05 million $ 31.52 million
Apr 6, 7 AM $ 7.95
+2.01%
$ 67.18 million $ 32.21 million
Apr 6, 6 AM $ 7.79
-1.21%
$ 65.85 million $ 31.95 million
Apr 6, 5 AM $ 7.89
-0.34%
$ 66.69 million $ 31.84 million
Apr 6, 4 AM $ 7.92
+1.84%
$ 66.92 million $ 31.37 million
Apr 6, 3 AM $ 7.78
-0.01%
$ 65.71 million $ 31.08 million
Apr 6, 2 AM $ 7.78
+0.56%
$ 65.71 million $ 31.1 million
Apr 6, 1 AM $ 7.73
-0.06%
$ 65.35 million $ 30.98 million
Apr 6, 12 AM $ 7.74
+0.49%
$ 65.39 million $ 30.7 million
Apr 5, 11 PM $ 7.7
+0.57%
$ 65.07 million $ 30.57 million