Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 9.06
+0.06%
$ 78.36 million $ 5.14 million
2:19 AM $ 9.06
-0.01%
$ 78.31 million $ 5.14 million
2:18 AM $ 9.06
+0.01%
$ 78.31 million $ 5.14 million
2:17 AM $ 9.05
+0.02%
$ 78.31 million $ 5.14 million
2:16 AM $ 9.05
+0.00%
$ 78.31 million $ 5.14 million
2:15 AM $ 9.05
-0.05%
$ 78.31 million $ 5.14 million
2:14 AM $ 9.06
-0.01%
$ 78.32 million $ 5.14 million
2:13 AM $ 9.06
-0.01%
$ 78.32 million $ 5.14 million
2:12 AM $ 9.06
+0.02%
$ 78.32 million $ 5.14 million
2:11 AM $ 9.06
-0.01%
$ 78.32 million $ 5.14 million
2:10 AM $ 9.06
-0.12%
$ 78.32 million $ 5.13 million
2:09 AM $ 9.07
-0.06%
$ 78.43 million $ 5.13 million
2:08 AM $ 9.08
+0.00%
$ 78.43 million $ 5.13 million
2:07 AM $ 9.08
+0.02%
$ 78.43 million $ 5.13 million
2:06 AM $ 9.07
+0.07%
$ 78.43 million $ 5.13 million
2:05 AM $ 9.07
-0.10%
$ 78.43 million $ 5.12 million
2:04 AM $ 9.08
-0.03%
$ 78.49 million $ 5.12 million
2:03 AM $ 9.08
-0.01%
$ 78.49 million $ 5.12 million
2:02 AM $ 9.08
+0.01%
$ 78.49 million $ 5.12 million
2:01 AM $ 9.08
-0.07%
$ 78.49 million $ 5.12 million
2:00 AM $ 9.09
+0.00%
$ 78.49 million $ 5.12 million
1:59 AM $ 9.09
-0.01%
$ 78.57 million $ 5.12 million
1:58 AM $ 9.09
-0.02%
$ 78.57 million $ 5.12 million
1:57 AM $ 9.09
-0.03%
$ 78.57 million $ 5.12 million
1:56 AM $ 9.09
+0.00%
$ 78.57 million $ 5.13 million
1:55 AM $ 9.09
-0.03%
$ 78.57 million $ 5.12 million
1:54 AM $ 9.09
+0.00%
$ 78.65 million $ 5.12 million
1:53 AM $ 9.09
-0.05%
$ 78.65 million $ 5.12 million
1:52 AM $ 9.1
+0.00%
$ 78.65 million $ 5.12 million
1:51 AM $ 9.1
-0.02%
$ 78.65 million $ 5.12 million
1:50 AM $ 9.1
-0.02%
$ 78.65 million $ 5.12 million
1:49 AM $ 9.1
-0.04%
$ 78.72 million $ 5.11 million
1:48 AM $ 9.11
-0.02%
$ 78.72 million $ 5.11 million
1:47 AM $ 9.11
-0.02%
$ 78.72 million $ 5.11 million
1:46 AM $ 9.11
-0.05%
$ 78.72 million $ 5.11 million
1:45 AM $ 9.11
-0.01%
$ 78.72 million $ 5.1 million
1:44 AM $ 9.12
-0.03%
$ 78.83 million $ 5.1 million
1:43 AM $ 9.12
-0.04%
$ 78.83 million $ 5.1 million
1:42 AM $ 9.12
-0.03%
$ 78.83 million $ 5.1 million
1:41 AM $ 9.12
+0.00%
$ 78.83 million $ 5.09 million
1:40 AM $ 9.12
-0.03%
$ 78.83 million $ 5.11 million
1:39 AM $ 9.13
-0.02%
$ 78.93 million $ 5.11 million
1:38 AM $ 9.13
-0.02%
$ 78.93 million $ 5.12 million
1:37 AM $ 9.13
-0.01%
$ 78.93 million $ 5.13 million
1:36 AM $ 9.13
+0.00%
$ 78.93 million $ 5.13 million
1:35 AM $ 9.13
-0.15%
$ 78.93 million $ 5.14 million
1:34 AM $ 9.15
-0.04%
$ 79.09 million $ 5.14 million
1:33 AM $ 9.15
-0.06%
$ 79.09 million $ 5.14 million
1:32 AM $ 9.15
-0.09%
$ 79.09 million $ 5.14 million
1:31 AM $ 9.16
+0.03%
$ 79.09 million $ 5.14 million