Coinranking
Numeraire Historical Data
NMR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 6.73 | +11.08% | ||
| Jul 22 | $ 6.05 | -3.79% | ||
| Jul 15 | $ 6.29 | +6.94% | ||
| Jul 8 | $ 5.88 | -6.98% | ||
| Jul 1 | $ 6.33 | +1.58% | ||
| Jun 24 | $ 6.23 | -9.21% | ||
| Jun 17 | $ 6.86 | -10.65% | ||
| Jun 10 | $ 7.68 | +22.67% | ||
| Jun 3 | $ 6.26 | -31.38% | ||
| May 27 | $ 9.12 | -4.93% | ||
| May 20 | $ 9.59 | +27.55% | ||
| May 13 | $ 7.52 | -24.62% | ||
| May 6 | $ 9.98 | +3.04% | ||
| Apr 29 | $ 9.68 | +9.03% | ||
| Apr 22 | $ 8.86 | -0.47% | ||
| Apr 15 | $ 8.9 | +5.40% | ||
| Apr 8 | $ 8.44 | -13.85% | ||
| Apr 1 | $ 9.8 | +22.04% | ||
| Mar 25 | $ 8.03 | +5.30% | ||
| Mar 18 | $ 7.63 | +40.51% | ||
| Mar 11 | $ 5.42 | +3.02% | ||
| Mar 4 | $ 5.27 | +9.73% | ||
| Feb 25 | $ 4.8 | +39.02% | ||
| Feb 18 | $ 3.45 | -7.91% | ||
| Feb 11 | $ 3.75 | +5.25% | ||
| Feb 4 | $ 3.56 | +2.54% | ||
| Jan 28 | $ 3.48 | +3.76% | ||
| Jan 21 | $ 3.35 | +4.34% | ||
| Jan 14 | $ 3.21 | +16.31% | ||
| Jan 7 | $ 2.76 | -5.72% | ||
| Dec 31 | $ 2.93 | +13.20% | ||
| Dec 24 | $ 2.58 | -14.39% | ||
| Dec 17 | $ 3.02 | +13.04% | ||
| Dec 10 | $ 2.67 | -2.08% | ||
| Dec 3 | $ 2.73 | -2.34% | ||
| Nov 26 | $ 2.78 | +31.84% | ||
| Nov 19 | $ 2.54 | -22.51% | ||
| Nov 12 | $ 3.16 | -22.67% | ||
| Nov 5 | $ 4.14 | -12.30% | ||
| Oct 29 | $ 4.8 | -3.54% | ||
| Oct 22 | $ 5.15 | +10.69% | ||
| Oct 15 | $ 4.71 | +23.97% | ||
| Oct 8 | $ 3.82 | -26.39% | ||
| Oct 1 | $ 4.39 | +38.69% | ||
| Sep 24 | $ 3.19 | -3.90% | ||
| Sep 17 | $ 3.32 | +1.73% | ||
| Sep 10 | $ 3.35 | -5.22% | ||
| Sep 3 | $ 3.71 | -23.77% | ||
| Aug 27 | $ 4.8 | -16.51% | ||
| Aug 20 | $ 5.86 | -7.73% | ||