Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $8.8
+0.04%
$75.06 million $3.24 million
May 1, 10 AM $8.79
-0.49%
$75.03 million $3.3 million
May 1, 9 AM $8.83
-0.36%
$75.39 million $3.33 million
May 1, 8 AM $8.87
+0.32%
$75.67 million $3.41 million
May 1, 7 AM $8.84
-0.01%
$75.42 million $3.36 million
May 1, 6 AM $8.84
-0.21%
$75.41 million $3.36 million
May 1, 5 AM $8.86
-0.28%
$75.6 million $3.43 million
May 1, 4 AM $8.89
+0.31%
$75.83 million $3.46 million
May 1, 3 AM $8.86
+0.53%
$75.6 million $3.46 million
May 1, 2 AM $8.81
-0.07%
$75.2 million $3.53 million
May 1, 1 AM $8.82
+0.05%
$75.26 million $3.56 million
May 1, 12 AM $8.81
-0.30%
$75.22 million $3.56 million
Apr 30, 11 PM $8.84
+0.30%
$75.45 million $3.57 million
Apr 30, 10 PM $8.81
+0.16%
$75.22 million $3.55 million
Apr 30, 9 PM $8.8
+0.54%
$75.1 million $3.59 million
Apr 30, 8 PM $8.76
+0.19%
$74.73 million $3.61 million
Apr 30, 7 PM $8.74
-0.06%
$74.6 million $3.68 million
Apr 30, 6 PM $8.75
+0.23%
$74.66 million $3.78 million
Apr 30, 5 PM $8.73
-0.41%
$74.48 million $3.85 million
Apr 30, 4 PM $8.77
-0.35%
$74.85 million $3.91 million
Apr 30, 3 PM $8.8
+0.61%
$75.07 million $4.09 million
Apr 30, 2 PM $8.74
+0.20%
$74.58 million $4.14 million
Apr 30, 1 PM $8.72
-0.25%
$74.44 million $4.14 million
Apr 30, 12 PM $8.74
+0.08%
$74.62 million $4.2 million
Apr 30, 11 AM $8.73
-0.17%
$74.53 million $4.26 million
Apr 30, 10 AM $8.75
-0.09%
$74.65 million $4.22 million
Apr 30, 9 AM $8.76
-0.59%
$74.72 million $4.23 million
Apr 30, 8 AM $8.81
-0.09%
$75.19 million $4.19 million
Apr 30, 7 AM $8.83
+0.25%
$75.31 million $4.22 million
Apr 30, 6 AM $8.81
+0.10%
$75.15 million $4.29 million
Apr 30, 5 AM $8.8
+0.05%
$75.08 million $4.36 million
Apr 30, 4 AM $8.79
-0.61%
$75.04 million $4.38 million
Apr 30, 3 AM $8.85
+0.19%
$75.5 million $4.41 million
Apr 30, 2 AM $8.83
-0.85%
$75.36 million $4.36 million
Apr 30, 1 AM $8.9
-0.36%
$75.99 million $4.35 million
Apr 30, 12 AM $8.93
+0.15%
$76.22 million $4.3 million
Apr 29, 11 PM $8.92
-0.39%
$76.13 million $4.29 million
Apr 29, 10 PM $8.96
+0.24%
$76.42 million $4.33 million
Apr 29, 9 PM $8.93
+0.57%
$76.24 million $4.28 million
Apr 29, 8 PM $8.88
+0.89%
$75.8 million $4.29 million
Apr 29, 7 PM $8.8
-0.67%
$75.13 million $4.33 million
Apr 29, 6 PM $8.86
-0.05%
$75.64 million $4.27 million
Apr 29, 5 PM $8.87
+0.67%
$75.68 million $4.13 million
Apr 29, 4 PM $8.81
-1.43%
$75.17 million $4.1 million
Apr 29, 3 PM $8.93
-0.95%
$76.25 million $3.98 million
Apr 29, 2 PM $9.02
+0.69%
$76.98 million $4.09 million
Apr 29, 1 PM $8.96
-0.36%
$76.49 million $4.15 million
Apr 29, 12 PM $9
+0.22%
$76.77 million $4.15 million
Apr 29, 11 AM $8.98
+0.34%
$76.61 million $4.05 million
Apr 29, 10 AM $8.95
+0.01%
$76.37 million $4.01 million