Numeraire Historical Data

NMR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 10.87
+0.39%
$ 108.58 million $ 11.76 million
Nov 12, 11 PM $ 10.83
-0.28%
$ 108.11 million $ 11.73 million
Nov 12, 10 PM $ 10.86
-0.33%
$ 108.46 million $ 11.77 million
Nov 12, 9 PM $ 10.89
+0.23%
$ 108.82 million $ 14.17 million
Nov 12, 8 PM $ 10.87
+0.25%
$ 108.74 million $ 14.12 million
Nov 12, 7 PM $ 10.84
-2.92%
$ 108.29 million $ 13.73 million
Nov 12, 6 PM $ 11.17
+3.09%
$ 111.54 million $ 12.44 million
Nov 12, 5 PM $ 10.83
+0.79%
$ 108.2 million $ 8.69 million
Nov 12, 4 PM $ 10.75
-1.62%
$ 107.35 million $ 8.44 million
Nov 12, 3 PM $ 10.93
-1.52%
$ 109.14 million $ 7.95 million
Nov 12, 2 PM $ 11.09
-1.50%
$ 110.81 million $ 7.46 million
Nov 12, 1 PM $ 11.26
+0.58%
$ 112.45 million $ 7.75 million
Nov 12, 12 PM $ 11.2
-0.09%
$ 111.84 million $ 7.75 million
Nov 12, 11 AM $ 11.21
+0.04%
$ 111.94 million $ 7.6 million
Nov 12, 10 AM $ 11.21
+0.35%
$ 111.92 million $ 7.56 million
Nov 12, 9 AM $ 11.17
+0.54%
$ 111.41 million $ 7.52 million
Nov 12, 8 AM $ 11.11
+1.24%
$ 110.94 million $ 7.96 million
Nov 12, 7 AM $ 10.97
-0.04%
$ 109.58 million $ 8.17 million
Nov 12, 6 AM $ 10.98
+0.12%
$ 109.62 million $ 8.5 million
Nov 12, 5 AM $ 10.96
+0.48%
$ 109.49 million $ 8.91 million
Nov 12, 4 AM $ 10.91
+0.10%
$ 108.85 million $ 9 million
Nov 12, 3 AM $ 10.9
+0.48%
$ 108.85 million $ 9.21 million
Nov 12, 2 AM $ 10.85
-0.01%
$ 108.33 million $ 9.3 million
Nov 12, 1 AM $ 10.85
+1.32%
$ 108.35 million $ 9.58 million
Nov 12, 12 AM $ 10.71
-0.14%
$ 106.96 million $ 9.87 million
Nov 11, 11 PM $ 10.72
-0.95%
$ 107.11 million $ 9.83 million
Nov 11, 10 PM $ 10.83
+0.12%
$ 108.14 million $ 9.94 million
Nov 11, 9 PM $ 10.81
+0.17%
$ 107.93 million $ 9.97 million
Nov 11, 8 PM $ 10.8
-0.62%
$ 107.83 million $ 9.98 million
Nov 11, 7 PM $ 10.86
-0.22%
$ 108.5 million $ 9.97 million
Nov 11, 6 PM $ 10.89
-0.61%
$ 108.74 million $ 9.87 million
Nov 11, 5 PM $ 10.95
-0.31%
$ 109.41 million $ 9.96 million
Nov 11, 4 PM $ 10.99
+0.29%
$ 109.75 million $ 10.22 million
Nov 11, 3 PM $ 10.96
-0.86%
$ 109.42 million $ 10.44 million
Nov 11, 2 PM $ 11.05
+0.18%
$ 110.38 million $ 10.6 million
Nov 11, 1 PM $ 11.03
-0.22%
$ 110.18 million $ 10.75 million
Nov 11, 12 PM $ 11.05
-0.33%
$ 110.41 million $ 11.07 million
Nov 11, 11 AM $ 11.09
+0.27%
$ 110.59 million $ 11.88 million
Nov 11, 10 AM $ 11.06
+0.24%
$ 110.47 million $ 12 million
Nov 11, 9 AM $ 11.03
-0.57%
$ 110.33 million $ 12.82 million
Nov 11, 8 AM $ 11.1
+0.64%
$ 110.84 million $ 12.83 million
Nov 11, 7 AM $ 11.03
-1.54%
$ 110.15 million $ 12.71 million
Nov 11, 6 AM $ 11.2
+0.10%
$ 111.86 million $ 12.81 million
Nov 11, 5 AM $ 11.19
-0.57%
$ 111.88 million $ 12.61 million
Nov 11, 4 AM $ 11.25
-0.84%
$ 112.39 million $ 12.61 million
Nov 11, 3 AM $ 11.35
-0.22%
$ 113.34 million $ 12.74 million
Nov 11, 2 AM $ 11.37
+0.55%
$ 113.59 million $ 12.74 million
Nov 11, 1 AM $ 11.31
+0.37%
$ 113.64 million $ 12.72 million
Nov 11, 12 AM $ 11.27
-0.68%
$ 112.54 million $ 12.67 million
Nov 10, 11 PM $ 11.35
-0.55%
$ 113.32 million $ 12.99 million