Numeraire Historical Data

NMR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 11.35
-0.55%
$ 113.32 million $ 12.99 million
Nov 10, 10 PM $ 11.41
+1.89%
$ 113.89 million $ 13.04 million
Nov 10, 9 PM $ 11.2
-0.03%
$ 111.82 million $ 12.94 million
Nov 10, 8 PM $ 11.2
-0.10%
$ 111.88 million $ 13.13 million
Nov 10, 7 PM $ 11.21
+0.71%
$ 111.98 million $ 13.42 million
Nov 10, 6 PM $ 11.13
-0.81%
$ 111.19 million $ 13.88 million
Nov 10, 5 PM $ 11.22
+1.06%
$ 112.09 million $ 14.31 million
Nov 10, 4 PM $ 11.11
-0.43%
$ 110.93 million $ 14.24 million
Nov 10, 3 PM $ 11.15
+0.43%
$ 111.38 million $ 14.19 million
Nov 10, 2 PM $ 11.11
-1.59%
$ 110.92 million $ 14.18 million
Nov 10, 1 PM $ 11.29
-0.22%
$ 112.72 million $ 14.3 million
Nov 10, 12 PM $ 11.31
-0.31%
$ 112.97 million $ 14.1 million
Nov 10, 11 AM $ 11.35
+0.95%
$ 113.32 million $ 13.47 million
Nov 10, 10 AM $ 11.24
-0.39%
$ 112.26 million $ 13.41 million
Nov 10, 9 AM $ 11.28
+1.51%
$ 112.7 million $ 12.72 million
Nov 10, 8 AM $ 11.12
-0.94%
$ 110.99 million $ 12.58 million
Nov 10, 7 AM $ 11.22
+0.16%
$ 112.08 million $ 12.56 million
Nov 10, 6 AM $ 11.2
-0.05%
$ 111.9 million $ 12.45 million
Nov 10, 5 AM $ 11.21
-0.12%
$ 111.95 million $ 12.67 million
Nov 10, 4 AM $ 11.22
-0.34%
$ 112.08 million $ 13.36 million
Nov 10, 3 AM $ 11.26
+0.06%
$ 112.46 million $ 13.49 million
Nov 10, 2 AM $ 11.25
+0.04%
$ 112.39 million $ 13.9 million
Nov 10, 1 AM $ 11.25
-0.68%
$ 112.35 million $ 13.98 million
Nov 10, 12 AM $ 11.33
+0.76%
$ 113.19 million $ 13.64 million
Nov 9, 11 PM $ 11.25
-0.44%
$ 112.34 million $ 13.22 million
Nov 9, 10 PM $ 11.3
-0.20%
$ 112.79 million $ 13.02 million
Nov 9, 9 PM $ 11.32
-0.72%
$ 113.06 million $ 12.73 million
Nov 9, 8 PM $ 11.4
-0.49%
$ 113.88 million $ 12.49 million
Nov 9, 7 PM $ 11.46
+0.53%
$ 114.44 million $ 12.37 million
Nov 9, 6 PM $ 11.4
+1.08%
$ 113.76 million $ 12.15 million
Nov 9, 5 PM $ 11.28
-0.38%
$ 112.62 million $ 11.79 million
Nov 9, 4 PM $ 11.32
+1.02%
$ 113.05 million $ 11.93 million
Nov 9, 3 PM $ 11.2
+1.05%
$ 111.95 million $ 12 million
Nov 9, 2 PM $ 11.09
+0.62%
$ 110.75 million $ 12.15 million
Nov 9, 1 PM $ 11.02
+0.68%
$ 110.06 million $ 12 million
Nov 9, 12 PM $ 10.95
-0.05%
$ 109.33 million $ 12.27 million
Nov 9, 11 AM $ 10.95
+0.12%
$ 109.38 million $ 12.22 million
Nov 9, 10 AM $ 10.94
+0.90%
$ 109.25 million $ 12.25 million
Nov 9, 9 AM $ 10.84
-0.84%
$ 108.28 million $ 12.21 million
Nov 9, 8 AM $ 10.93
-0.44%
$ 109.19 million $ 12.47 million
Nov 9, 7 AM $ 10.98
+0.12%
$ 109.69 million $ 12.57 million
Nov 9, 6 AM $ 10.97
-1.66%
$ 109.54 million $ 12.62 million
Nov 9, 5 AM $ 11.15
+2.99%
$ 111.39 million $ 12.76 million
Nov 9, 4 AM $ 10.83
+0.58%
$ 108.15 million $ 12.02 million
Nov 9, 3 AM $ 10.77
+0.09%
$ 107.52 million $ 11.97 million
Nov 9, 2 AM $ 10.76
-2.06%
$ 107.43 million $ 11.8 million
Nov 9, 1 AM $ 10.98
+0.01%
$ 109.69 million $ 12.16 million
Nov 9, 12 AM $ 10.98
-0.92%
$ 109.7 million $ 12.78 million
Nov 8, 11 PM $ 11.08
+0.11%
$ 110.69 million $ 13.27 million
Nov 8, 10 PM $ 11.07
-0.34%
$ 110.57 million $ 13.89 million