Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $9.08
+0.40%
$77.61 million $5.79 million
Apr 27, 8 AM $9.04
+0.13%
$77.31 million $5.85 million
Apr 27, 7 AM $9.03
-0.86%
$77.2 million $5.94 million
Apr 27, 6 AM $9.11
-0.21%
$77.88 million $6.11 million
Apr 27, 5 AM $9.13
-1.62%
$78.04 million $5.87 million
Apr 27, 4 AM $9.28
-0.65%
$79.32 million $5.55 million
Apr 27, 3 AM $9.34
+1.18%
$79.84 million $4.96 million
Apr 27, 2 AM $9.23
-0.03%
$78.92 million $4.62 million
Apr 27, 1 AM $9.23
+1.62%
$78.92 million $4.5 million
Apr 27, 12 AM $9.08
+0.16%
$77.65 million $4.46 million
Apr 26, 11 PM $9.07
-0.02%
$77.53 million $4.51 million
Apr 26, 10 PM $9.07
+0.31%
$77.55 million $4.52 million
Apr 26, 9 PM $9.04
+0.07%
$77.3 million $4.52 million
Apr 26, 8 PM $9.04
+0.24%
$77.25 million $4.5 million
Apr 26, 7 PM $9.02
+0.11%
$77.07 million $4.5 million
Apr 26, 6 PM $9.01
-0.79%
$76.98 million $4.53 million
Apr 26, 5 PM $9.08
+0.22%
$77.59 million $4.48 million
Apr 26, 4 PM $9.06
-0.44%
$77.42 million $4.63 million
Apr 26, 3 PM $9.1
+0.07%
$77.77 million $4.98 million
Apr 26, 2 PM $9.09
+0.64%
$77.71 million $5.14 million
Apr 26, 1 PM $9.03
+0.49%
$77.22 million $5.15 million
Apr 26, 12 PM $8.99
-0.29%
$76.84 million $5.14 million
Apr 26, 11 AM $9.02
+0.04%
$77.07 million $5.22 million
Apr 26, 10 AM $9.01
-0.12%
$77.04 million $5.26 million
Apr 26, 9 AM $9.02
+0.15%
$77.13 million $5.35 million
Apr 26, 8 AM $9.01
+0.41%
$77.01 million $5.29 million
Apr 26, 7 AM $8.97
+0.82%
$76.7 million $5.26 million
Apr 26, 6 AM $8.9
+0.11%
$76.07 million $5.09 million
Apr 26, 5 AM $8.89
-0.03%
$75.99 million $5.14 million
Apr 26, 4 AM $8.89
+0.00%
$76 million $5.23 million
Apr 26, 3 AM $8.89
-0.02%
$76.01 million $5.39 million
Apr 26, 2 AM $8.89
+0.43%
$76.02 million $5.74 million
Apr 26, 1 AM $8.86
-0.61%
$75.7 million $6.18 million
Apr 26, 12 AM $8.91
-0.31%
$76.17 million $6.11 million
Apr 25, 11 PM $8.94
+0.22%
$76.41 million $6.02 million
Apr 25, 10 PM $8.92
+0.13%
$76.24 million $6.02 million
Apr 25, 9 PM $8.91
-0.55%
$76.14 million $6.02 million
Apr 25, 8 PM $8.96
-0.16%
$76.57 million $6.02 million
Apr 25, 7 PM $8.97
+0.22%
$76.69 million $6.04 million
Apr 25, 6 PM $8.95
-0.25%
$76.52 million $6.13 million
Apr 25, 5 PM $8.97
-0.85%
$76.71 million $6.13 million
Apr 25, 4 PM $9.05
+0.14%
$77.37 million $6.03 million
Apr 25, 3 PM $9.04
+0.88%
$77.26 million $5.84 million
Apr 25, 2 PM $8.96
-0.81%
$76.59 million $5.99 million
Apr 25, 1 PM $9.03
-0.03%
$77.22 million $5.79 million
Apr 25, 12 PM $9.04
-0.27%
$77.25 million $5.81 million
Apr 25, 11 AM $9.06
+0.42%
$77.46 million $5.99 million
Apr 25, 10 AM $9.02
-0.77%
$77.13 million $6.04 million
Apr 25, 9 AM $9.09
+0.93%
$77.73 million $6.02 million
Apr 25, 8 AM $9.01
-0.30%
$77.01 million $6.01 million