Numeraire Historical Data

NMR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 11.08
+0.11%
$ 110.69 million $ 13.27 million
Nov 8, 10 PM $ 11.07
-0.34%
$ 110.57 million $ 13.89 million
Nov 8, 9 PM $ 11.11
+0.47%
$ 110.95 million $ 14.3 million
Nov 8, 8 PM $ 11.06
+0.02%
$ 110.43 million $ 14.73 million
Nov 8, 7 PM $ 11.05
-0.83%
$ 110.41 million $ 15.28 million
Nov 8, 6 PM $ 11.15
+0.21%
$ 111.33 million $ 16.46 million
Nov 8, 5 PM $ 11.12
-0.13%
$ 111.1 million $ 17.75 million
Nov 8, 4 PM $ 11.14
-0.26%
$ 111.24 million $ 19.53 million
Nov 8, 3 PM $ 11.17
-1.27%
$ 111.53 million $ 20.8 million
Nov 8, 2 PM $ 11.31
+0.25%
$ 112.97 million $ 21.9 million
Nov 8, 1 PM $ 11.28
-1.62%
$ 112.69 million $ 22.22 million
Nov 8, 12 PM $ 11.47
-0.14%
$ 114.55 million $ 22.87 million
Nov 8, 11 AM $ 11.49
-0.54%
$ 114.71 million $ 23.89 million
Nov 8, 10 AM $ 11.55
+0.91%
$ 115.34 million $ 24.33 million
Nov 8, 9 AM $ 11.44
-1.40%
$ 114.3 million $ 24.49 million
Nov 8, 8 AM $ 11.61
-0.34%
$ 115.92 million $ 24.82 million
Nov 8, 7 AM $ 11.65
-0.09%
$ 116.32 million $ 25.16 million
Nov 8, 6 AM $ 11.66
+0.21%
$ 116.42 million $ 25.29 million
Nov 8, 5 AM $ 11.64
-0.93%
$ 116.24 million $ 25.24 million
Nov 8, 4 AM $ 11.75
-0.30%
$ 117.33 million $ 25.55 million
Nov 8, 3 AM $ 11.78
-0.72%
$ 117.68 million $ 25.54 million
Nov 8, 2 AM $ 11.87
+1.21%
$ 118.54 million $ 25.42 million
Nov 8, 1 AM $ 11.73
+0.82%
$ 117.13 million $ 24.99 million
Nov 8, 12 AM $ 11.63
-1.64%
$ 116.17 million $ 24.54 million
Nov 7, 11 PM $ 11.83
-0.12%
$ 118.11 million $ 24.25 million
Nov 7, 10 PM $ 11.84
-0.27%
$ 118.25 million $ 23.72 million
Nov 7, 9 PM $ 11.87
-0.01%
$ 118.58 million $ 23.56 million
Nov 7, 8 PM $ 11.87
+0.25%
$ 118.59 million $ 23.48 million
Nov 7, 7 PM $ 11.84
-0.53%
$ 118.29 million $ 24.54 million
Nov 7, 6 PM $ 11.91
+0.13%
$ 118.91 million $ 23.44 million
Nov 7, 5 PM $ 11.89
+2.32%
$ 118.75 million $ 22.26 million
Nov 7, 4 PM $ 11.62
+2.62%
$ 116.06 million $ 20.35 million
Nov 7, 3 PM $ 11.32
+1.44%
$ 113.1 million $ 19.14 million
Nov 7, 2 PM $ 11.16
+2.68%
$ 111.5 million $ 18.15 million
Nov 7, 1 PM $ 10.87
+2.29%
$ 108.59 million $ 17.55 million
Nov 7, 12 PM $ 10.63
-1.29%
$ 106.15 million $ 16.87 million
Nov 7, 11 AM $ 10.77
-0.98%
$ 107.54 million $ 16.25 million
Nov 7, 10 AM $ 10.87
-1.14%
$ 108.6 million $ 15.85 million
Nov 7, 9 AM $ 11
-0.37%
$ 109.85 million $ 15.91 million
Nov 7, 8 AM $ 11.04
-0.48%
$ 110.26 million $ 15.61 million
Nov 7, 7 AM $ 11.09
+1.03%
$ 110.79 million $ 15.26 million
Nov 7, 6 AM $ 10.98
-1.05%
$ 109.66 million $ 15.06 million
Nov 7, 5 AM $ 11.1
+1.21%
$ 110.82 million $ 15.07 million
Nov 7, 4 AM $ 10.96
-0.08%
$ 109.47 million $ 15.01 million
Nov 7, 3 AM $ 10.97
-0.08%
$ 109.55 million $ 14.98 million
Nov 7, 2 AM $ 10.98
+0.39%
$ 109.64 million $ 14.84 million
Nov 7, 1 AM $ 10.93
-0.81%
$ 109.21 million $ 14.66 million
Nov 7, 12 AM $ 11.02
+0.40%
$ 110.1 million $ 14.71 million
Nov 6, 11 PM $ 10.98
-0.69%
$ 109.65 million $ 14.87 million
Nov 6, 10 PM $ 11.06
-0.29%
$ 110.42 million $ 15.28 million