Numeraire Historical Data

NMR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 11.06
-0.29%
$ 110.42 million $ 15.28 million
Nov 6, 9 PM $ 11.09
-0.47%
$ 110.73 million $ 15.38 million
Nov 6, 8 PM $ 11.14
+1.03%
$ 111.25 million $ 15.39 million
Nov 6, 7 PM $ 11.03
+0.22%
$ 110.11 million $ 14.44 million
Nov 6, 6 PM $ 11
+0.31%
$ 109.89 million $ 14.77 million
Nov 6, 5 PM $ 10.97
+2.35%
$ 109.55 million $ 14.84 million
Nov 6, 4 PM $ 10.72
-0.53%
$ 107.04 million $ 15.15 million
Nov 6, 3 PM $ 10.77
-1.20%
$ 107.61 million $ 15.52 million
Nov 6, 2 PM $ 10.91
-2.12%
$ 108.92 million $ 15.91 million
Nov 6, 1 PM $ 11.14
+1.99%
$ 111.28 million $ 16.25 million
Nov 6, 12 PM $ 10.92
-1.09%
$ 109.11 million $ 16.16 million
Nov 6, 11 AM $ 11.04
-0.52%
$ 110.3 million $ 16.11 million
Nov 6, 10 AM $ 11.1
+0.06%
$ 110.89 million $ 16.42 million
Nov 6, 9 AM $ 11.1
-0.05%
$ 110.82 million $ 16.5 million
Nov 6, 8 AM $ 11.1
-0.77%
$ 110.88 million $ 16.67 million
Nov 6, 7 AM $ 11.19
-0.09%
$ 111.82 million $ 17.09 million
Nov 6, 6 AM $ 11.2
+1.17%
$ 111.82 million $ 17.19 million
Nov 6, 5 AM $ 11.07
-1.95%
$ 110.53 million $ 17.08 million
Nov 6, 4 AM $ 11.29
+0.41%
$ 112.73 million $ 16.95 million
Nov 6, 3 AM $ 11.24
-0.34%
$ 112.27 million $ 17.07 million
Nov 6, 2 AM $ 11.28
-0.29%
$ 112.65 million $ 17.63 million
Nov 6, 1 AM $ 11.31
+0.06%
$ 112.98 million $ 18.7 million
Nov 6, 12 AM $ 11.3
-1.58%
$ 112.9 million $ 19.55 million
Nov 5, 11 PM $ 11.49
+0.15%
$ 114.71 million $ 21.28 million
Nov 5, 10 PM $ 11.47
+0.98%
$ 114.54 million $ 21.41 million
Nov 5, 9 PM $ 11.36
+0.72%
$ 113.43 million $ 22.22 million
Nov 5, 8 PM $ 11.28
+0.10%
$ 112.62 million $ 23.4 million
Nov 5, 7 PM $ 11.26
-1.13%
$ 112.5 million $ 24.21 million
Nov 5, 6 PM $ 11.39
+0.28%
$ 113.78 million $ 24.38 million
Nov 5, 5 PM $ 11.36
-0.26%
$ 113.47 million $ 25.3 million
Nov 5, 4 PM $ 11.39
-0.46%
$ 113.78 million $ 26.39 million
Nov 5, 3 PM $ 11.44
+0.55%
$ 114.3 million $ 26.31 million
Nov 5, 2 PM $ 11.38
+0.99%
$ 113.68 million $ 26.41 million
Nov 5, 1 PM $ 11.27
+0.42%
$ 112.57 million $ 26.73 million
Nov 5, 12 PM $ 11.22
-0.28%
$ 112.09 million $ 26.8 million
Nov 5, 11 AM $ 11.25
+1.87%
$ 112.4 million $ 27.14 million
Nov 5, 10 AM $ 11.05
-2.31%
$ 110.34 million $ 27.38 million
Nov 5, 9 AM $ 11.31
+0.78%
$ 112.95 million $ 27.63 million
Nov 5, 8 AM $ 11.22
-1.62%
$ 112.07 million $ 27.94 million
Nov 5, 7 AM $ 11.41
-0.14%
$ 113.92 million $ 29.21 million
Nov 5, 6 AM $ 11.42
-0.65%
$ 114.08 million $ 30.47 million
Nov 5, 5 AM $ 11.5
+0.05%
$ 114.82 million $ 31.23 million
Nov 5, 4 AM $ 11.49
-1.04%
$ 114.74 million $ 32.73 million
Nov 5, 3 AM $ 11.61
-0.43%
$ 115.95 million $ 36.33 million
Nov 5, 2 AM $ 11.66
+2.54%
$ 116.44 million $ 36.31 million
Nov 5, 1 AM $ 11.37
+0.37%
$ 113.55 million $ 34.68 million
Nov 5, 12 AM $ 11.33
+0.01%
$ 113.13 million $ 34.09 million
Nov 4, 11 PM $ 11.33
+0.11%
$ 113.12 million $ 32.99 million
Nov 4, 10 PM $ 11.31
+1.76%
$ 112.99 million $ 32.8 million
Nov 4, 9 PM $ 11.12
+0.44%
$ 111.04 million $ 31.64 million