Numeraire Historical Data

NMR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 11.31
+1.76%
$ 112.99 million $ 32.8 million
Nov 4, 9 PM $ 11.12
+0.44%
$ 111.04 million $ 31.64 million
Nov 4, 8 PM $ 11.07
-1.28%
$ 110.56 million $ 30.98 million
Nov 4, 7 PM $ 11.21
-0.54%
$ 111.99 million $ 30.52 million
Nov 4, 6 PM $ 11.27
-1.79%
$ 112.6 million $ 31.06 million
Nov 4, 5 PM $ 11.48
-1.17%
$ 114.65 million $ 31.86 million
Nov 4, 4 PM $ 11.62
-2.74%
$ 116.01 million $ 32.91 million
Nov 4, 3 PM $ 11.94
-0.40%
$ 119.27 million $ 35.83 million
Nov 4, 2 PM $ 11.99
+1.05%
$ 119.75 million $ 47.35 million
Nov 4, 1 PM $ 11.87
-1.00%
$ 118.53 million $ 49.88 million
Nov 4, 12 PM $ 11.99
-0.20%
$ 119.72 million $ 57.78 million
Nov 4, 11 AM $ 12.01
-0.44%
$ 119.96 million $ 60.74 million
Nov 4, 10 AM $ 12.06
-1.53%
$ 120.48 million $ 60.44 million
Nov 4, 9 AM $ 12.25
+0.00%
$ 122.36 million $ 61.08 million
Nov 4, 8 AM $ 12.26
+2.87%
$ 122.41 million $ 61.43 million
Nov 4, 7 AM $ 11.91
-2.18%
$ 118.99 million $ 59.58 million
Nov 4, 6 AM $ 12.18
-1.04%
$ 121.65 million $ 59.35 million
Nov 4, 5 AM $ 12.32
-2.46%
$ 123.01 million $ 59.33 million
Nov 4, 4 AM $ 12.63
+2.36%
$ 126.1 million $ 59.09 million
Nov 4, 3 AM $ 12.33
+1.69%
$ 123.2 million $ 55.99 million
Nov 4, 2 AM $ 12.13
-0.86%
$ 121.15 million $ 56.52 million
Nov 4, 1 AM $ 12.24
+0.72%
$ 122.2 million $ 57.36 million
Nov 4, 12 AM $ 12.15
-0.16%
$ 121.33 million $ 58.06 million
Nov 3, 11 PM $ 12.17
+2.17%
$ 121.53 million $ 56.44 million
Nov 3, 10 PM $ 11.91
-1.95%
$ 118.95 million $ 56.51 million
Nov 3, 9 PM $ 12.15
+0.88%
$ 121.31 million $ 57.82 million
Nov 3, 8 PM $ 12.04
-1.22%
$ 120.25 million $ 59.41 million
Nov 3, 7 PM $ 12.19
-0.91%
$ 121.73 million $ 62.18 million
Nov 3, 6 PM $ 12.3
-0.25%
$ 122.85 million $ 65.77 million
Nov 3, 5 PM $ 12.33
+2.19%
$ 123.16 million $ 75.4 million
Nov 3, 4 PM $ 12.07
-0.19%
$ 120.55 million $ 91.11 million
Nov 3, 3 PM $ 12.09
-7.80%
$ 120.78 million $ 87.68 million
Nov 3, 2 PM $ 13.11
+1.65%
$ 130.92 million $ 78.71 million
Nov 3, 1 PM $ 12.89
-0.83%
$ 128.79 million $ 75.95 million
Nov 3, 12 PM $ 13
+6.14%
$ 129.83 million $ 69.8 million
Nov 3, 11 AM $ 12.25
+0.34%
$ 122.33 million $ 63.36 million
Nov 3, 10 AM $ 12.21
-0.06%
$ 121.91 million $ 62.99 million
Nov 3, 9 AM $ 12.21
+0.09%
$ 121.98 million $ 62.42 million
Nov 3, 8 AM $ 12.2
-1.20%
$ 121.88 million $ 61.91 million
Nov 3, 7 AM $ 12.35
+1.82%
$ 123.36 million $ 61.95 million
Nov 3, 6 AM $ 12.13
-1.23%
$ 121.16 million $ 61.16 million
Nov 3, 5 AM $ 12.28
-1.60%
$ 122.72 million $ 60.46 million
Nov 3, 4 AM $ 12.48
-0.63%
$ 124.66 million $ 60.2 million
Nov 3, 3 AM $ 12.56
-3.49%
$ 125.46 million $ 59.34 million
Nov 3, 2 AM $ 13.02
-1.78%
$ 129.94 million $ 58.88 million
Nov 3, 1 AM $ 13.25
-0.30%
$ 132.35 million $ 58.67 million
Nov 3, 12 AM $ 13.29
-1.54%
$ 132.78 million $ 57.76 million
Nov 2, 11 PM $ 13.5
+0.17%
$ 134.95 million $ 57.33 million
Nov 2, 10 PM $ 13.48
-1.27%
$ 134.59 million $ 56.26 million
Nov 2, 9 PM $ 13.65
+0.88%
$ 136.32 million $ 55.11 million