Numeraire Historical Data

NMR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 13.65
+0.88%
$ 136.32 million $ 55.11 million
Nov 2, 8 PM $ 13.53
+1.43%
$ 135.12 million $ 52.44 million
Nov 2, 7 PM $ 13.34
-1.18%
$ 133.2 million $ 48.55 million
Nov 2, 6 PM $ 13.5
-5.59%
$ 134.84 million $ 44.31 million
Nov 2, 5 PM $ 14.29
+15.29%
$ 142.77 million $ 33.81 million
Nov 2, 4 PM $ 12.4
+0.35%
$ 123.84 million $ 13.21 million
Nov 2, 3 PM $ 12.36
+0.46%
$ 123.41 million $ 13.55 million
Nov 2, 2 PM $ 12.3
-0.20%
$ 122.85 million $ 12.98 million
Nov 2, 1 PM $ 12.32
-0.42%
$ 123.1 million $ 12.44 million
Nov 2, 12 PM $ 12.38
-0.23%
$ 123.62 million $ 14.17 million
Nov 2, 11 AM $ 12.41
+0.81%
$ 123.9 million $ 14.42 million
Nov 2, 10 AM $ 12.31
-0.39%
$ 122.9 million $ 14.47 million
Nov 2, 9 AM $ 12.35
-0.32%
$ 123.39 million $ 14.71 million
Nov 2, 8 AM $ 12.39
-0.99%
$ 123.78 million $ 15.55 million
Nov 2, 7 AM $ 12.52
+0.06%
$ 125.01 million $ 17.05 million
Nov 2, 6 AM $ 12.51
-0.27%
$ 124.94 million $ 17.72 million
Nov 2, 5 AM $ 12.54
+0.46%
$ 125.28 million $ 18.06 million
Nov 2, 4 AM $ 12.49
+0.42%
$ 124.71 million $ 18.12 million
Nov 2, 3 AM $ 12.43
-0.96%
$ 124.18 million $ 18.37 million
Nov 2, 2 AM $ 12.55
-0.32%
$ 125.38 million $ 18.57 million
Nov 2, 1 AM $ 12.59
+0.01%
$ 125.78 million $ 19.33 million
Nov 2, 12 AM $ 12.59
+2.12%
$ 125.77 million $ 19.48 million
Nov 1, 11 PM $ 12.33
+0.20%
$ 123.16 million $ 18.66 million
Nov 1, 10 PM $ 12.31
+0.04%
$ 122.92 million $ 18.49 million
Nov 1, 9 PM $ 12.31
-0.48%
$ 122.95 million $ 18.27 million
Nov 1, 8 PM $ 12.37
-0.13%
$ 123.55 million $ 18.11 million
Nov 1, 7 PM $ 12.39
+0.14%
$ 123.7 million $ 18.1 million
Nov 1, 6 PM $ 12.37
+0.48%
$ 123.53 million $ 17.95 million
Nov 1, 5 PM $ 12.31
-0.93%
$ 122.93 million $ 17.78 million
Nov 1, 4 PM $ 12.43
-0.06%
$ 124.11 million $ 17.74 million
Nov 1, 3 PM $ 12.43
-0.79%
$ 124.19 million $ 17.29 million
Nov 1, 2 PM $ 12.53
-0.37%
$ 125.18 million $ 17.34 million
Nov 1, 1 PM $ 12.58
-0.39%
$ 125.65 million $ 16.67 million
Nov 1, 12 PM $ 12.63
+0.58%
$ 126.1 million $ 14.94 million
Nov 1, 11 AM $ 12.55
-0.08%
$ 125.37 million $ 14.69 million
Nov 1, 10 AM $ 12.56
-0.69%
$ 125.47 million $ 14.39 million
Nov 1, 9 AM $ 12.65
-1.98%
$ 126.36 million $ 13.87 million
Nov 1, 8 AM $ 12.91
+2.60%
$ 128.9 million $ 12.82 million
Nov 1, 7 AM $ 12.58
+2.81%
$ 125.64 million $ 10.93 million
Nov 1, 6 AM $ 12.24
-1.66%
$ 122.24 million $ 9.82 million
Nov 1, 5 AM $ 12.45
-0.55%
$ 124.3 million $ 9.28 million
Nov 1, 4 AM $ 12.51
+0.23%
$ 124.98 million $ 8.93 million
Nov 1, 3 AM $ 12.48
+2.91%
$ 124.69 million $ 8.51 million
Nov 1, 2 AM $ 12.13
+0.15%
$ 121.17 million $ 8.06 million
Nov 1, 1 AM $ 12.11
+1.91%
$ 120.98 million $ 7.09 million
Nov 1, 12 AM $ 11.89
+0.27%
$ 118.72 million $ 6.69 million
Oct 31, 11 PM $ 11.86
+0.12%
$ 118.41 million $ 6.76 million
Oct 31, 10 PM $ 11.84
+0.53%
$ 118.26 million $ 6.89 million
Oct 31, 9 PM $ 11.78
-0.10%
$ 117.64 million $ 6.96 million
Oct 31, 8 PM $ 11.79
-1.24%
$ 117.76 million $ 7.09 million