Numeraire Historical Data

NMR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 11.79
-1.24%
$ 117.76 million $ 7.09 million
Oct 31, 7 PM $ 11.94
+1.56%
$ 119.23 million $ 7.47 million
Oct 31, 6 PM $ 11.75
+0.49%
$ 117.4 million $ 7.52 million
Oct 31, 5 PM $ 11.7
-0.31%
$ 116.83 million $ 7.54 million
Oct 31, 4 PM $ 11.73
-1.29%
$ 117.19 million $ 8.29 million
Oct 31, 3 PM $ 11.89
-0.75%
$ 118.72 million $ 8.66 million
Oct 31, 2 PM $ 11.98
+1.20%
$ 119.62 million $ 9.16 million
Oct 31, 1 PM $ 11.83
+0.60%
$ 118.2 million $ 9.01 million
Oct 31, 12 PM $ 11.76
-0.54%
$ 117.49 million $ 9.57 million
Oct 31, 11 AM $ 11.83
+1.05%
$ 118.13 million $ 10.46 million
Oct 31, 10 AM $ 11.7
-0.24%
$ 116.9 million $ 10.47 million
Oct 31, 9 AM $ 11.73
-0.32%
$ 117.18 million $ 10.5 million
Oct 31, 8 AM $ 11.77
+0.25%
$ 117.53 million $ 10.68 million
Oct 31, 7 AM $ 11.74
+0.18%
$ 117.23 million $ 10.83 million
Oct 31, 6 AM $ 11.72
-0.24%
$ 117.02 million $ 10.92 million
Oct 31, 5 AM $ 11.74
-0.17%
$ 117.3 million $ 11.15 million
Oct 31, 4 AM $ 11.76
+0.89%
$ 117.5 million $ 11.5 million
Oct 31, 3 AM $ 11.66
+0.36%
$ 116.46 million $ 12.14 million
Oct 31, 2 AM $ 11.62
-0.45%
$ 116.04 million $ 12.2 million
Oct 31, 1 AM $ 11.67
+0.12%
$ 116.52 million $ 12.25 million
Oct 31, 12 AM $ 11.65
+0.58%
$ 116.38 million $ 12.08 million
Oct 30, 11 PM $ 11.58
+0.97%
$ 115.71 million $ 12.31 million
Oct 30, 10 PM $ 11.47
+0.71%
$ 114.59 million $ 12.48 million
Oct 30, 9 PM $ 11.39
+0.67%
$ 113.79 million $ 12.42 million
Oct 30, 8 PM $ 11.32
+1.01%
$ 113.02 million $ 12.4 million
Oct 30, 7 PM $ 11.21
-0.43%
$ 111.91 million $ 12.28 million
Oct 30, 6 PM $ 11.25
-1.08%
$ 112.39 million $ 12.6 million
Oct 30, 5 PM $ 11.38
-0.63%
$ 113.63 million $ 14.15 million
Oct 30, 4 PM $ 11.45
+0.79%
$ 114.35 million $ 13.77 million
Oct 30, 3 PM $ 11.36
-3.10%
$ 113.45 million $ 13.51 million
Oct 30, 2 PM $ 11.72
-0.04%
$ 117.08 million $ 12.68 million
Oct 30, 1 PM $ 11.73
-0.95%
$ 117.12 million $ 12.73 million
Oct 30, 12 PM $ 11.84
-1.59%
$ 118.21 million $ 12.37 million
Oct 30, 11 AM $ 12.03
-0.28%
$ 120.11 million $ 12 million
Oct 30, 10 AM $ 12.06
-0.52%
$ 120.45 million $ 12.45 million
Oct 30, 9 AM $ 12.12
-0.71%
$ 121.08 million $ 12.53 million
Oct 30, 9 AM $ 12.12
-0.71%
$ 121.08 million $ 12.53 million
Oct 30, 8 AM $ 12.21
-0.72%
$ 121.95 million $ 12.48 million
Oct 30, 8 AM $ 12.21
-0.72%
$ 121.95 million $ 12.48 million
Oct 30, 7 AM $ 12.3
+0.88%
$ 122.84 million $ 12.43 million
Oct 30, 7 AM $ 12.3
+0.88%
$ 122.84 million $ 12.43 million
Oct 30, 6 AM $ 12.19
+0.15%
$ 121.78 million $ 12.37 million
Oct 30, 6 AM $ 12.19
+0.15%
$ 121.78 million $ 12.37 million
Oct 30, 5 AM $ 12.17
+0.88%
$ 121.56 million $ 12.24 million
Oct 30, 5 AM $ 12.17
+0.88%
$ 121.56 million $ 12.24 million
Oct 30, 4 AM $ 12.06
-2.44%
$ 120.5 million $ 11.82 million
Oct 30, 4 AM $ 12.06
-2.44%
$ 120.5 million $ 11.82 million
Oct 30, 3 AM $ 12.37
-0.43%
$ 123.5 million $ 10.54 million
Oct 30, 3 AM $ 12.37
-0.43%
$ 123.5 million $ 10.54 million
Oct 30, 2 AM $ 12.42
+0.67%
$ 124.02 million $ 10.95 million