Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 10.21
-6.76%
$ 101.97 million $ 71.05 million
Mar 17, 2025 $ 10.95
+30.41%
$ 109.36 million $ 102.02 million
Mar 16, 2025 $ 8.4
-5.14%
$ 83.86 million $ 5.19 million
Mar 15, 2025 $ 8.85
+2.83%
$ 88.4 million $ 4.79 million
Mar 14, 2025 $ 8.78
+5.76%
$ 87.69 million $ 5.79 million
Mar 13, 2025 $ 8.29
-0.19%
$ 82.84 million $ 5.2 million
Mar 12, 2025 $ 8.31
+2.71%
$ 83 million $ 6.31 million
Mar 11, 2025 $ 8.08
+4.71%
$ 80.75 million $ 7.97 million
Mar 10, 2025 $ 7.73
-3.85%
$ 77.16 million $ 7.41 million
Mar 9, 2025 $ 8.03
-9.66%
$ 80.24 million $ 6.58 million
Mar 8, 2025 $ 8.89
-2.06%
$ 88.82 million $ 4.96 million
Mar 7, 2025 $ 9.08
-0.24%
$ 90.68 million $ 8.26 million
Mar 6, 2025 $ 9.1
-0.17%
$ 90.9 million $ 5.54 million
Mar 5, 2025 $ 9.11
+1.31%
$ 91.02 million $ 10.39 million
Mar 4, 2025 $ 8.99
+2.76%
$ 89.84 million $ 12.26 million
Mar 3, 2025 $ 8.75
-20.73%
$ 87.43 million $ 13.29 million
Mar 2, 2025 $ 11.03
+9.09%
$ 110.14 million $ 8.77 million
Mar 1, 2025 $ 10.1
-1.41%
$ 100.9 million $ 6.33 million
Feb 28, 2025 $ 10.25
-0.42%
$ 102.37 million $ 8.81 million
Feb 27, 2025 $ 10.29
+1.82%
$ 102.77 million $ 7.85 million
Feb 26, 2025 $ 10.1
-5.15%
$ 100.91 million $ 10.26 million
Feb 25, 2025 $ 10.65
+4.37%
$ 106.39 million $ 9.2 million
Feb 24, 2025 $ 10.21
-15.91%
$ 101.93 million $ 13.18 million
Feb 23, 2025 $ 12.14
+8.95%
$ 121.21 million $ 8.75 million
Feb 22, 2025 $ 11.14
-0.61%
$ 111.26 million $ 3.28 million
Feb 21, 2025 $ 11.21
-2.23%
$ 111.93 million $ 6.27 million
Feb 20, 2025 $ 11.46
+3.12%
$ 114.5 million $ 5.04 million
Feb 19, 2025 $ 11.12
+3.06%
$ 111.03 million $ 3.29 million
Feb 18, 2025 $ 10.79
-6.41%
$ 107.73 million $ 4.86 million
Feb 17, 2025 $ 11.52
-1.00%
$ 115.1 million $ 7.44 million
Feb 16, 2025 $ 11.64
+3.79%
$ 116.27 million $ 4.86 million
Feb 15, 2025 $ 11.22
-2.92%
$ 112.02 million $ 2.55 million
Feb 14, 2025 $ 11.56
+1.00%
$ 115.43 million $ 4.25 million
Feb 13, 2025 $ 11.44
-1.53%
$ 114.22 million $ 6.29 million
Feb 12, 2025 $ 11.61
+2.86%
$ 115.96 million $ 6.62 million
Feb 11, 2025 $ 11.29
+2.70%
$ 112.74 million $ 7.75 million
Feb 10, 2025 $ 10.99
+2.58%
$ 109.72 million $ 5.43 million
Feb 9, 2025 $ 10.71
+3.32%
$ 106.97 million $ 6.29 million
Feb 8, 2025 $ 10.37
+2.05%
$ 103.53 million $ 5.72 million
Feb 7, 2025 $ 10.16
+4.81%
$ 101.47 million $ 6.73 million
Feb 6, 2025 $ 9.69
-5.47%
$ 96.81 million $ 6.29 million
Feb 5, 2025 $ 10.25
-3.73%
$ 102.4 million $ 7.32 million
Feb 4, 2025 $ 10.66
-6.57%
$ 106.43 million $ 8.15 million
Feb 3, 2025 $ 11.4
+8.03%
$ 113.86 million $ 22.2 million
Feb 2, 2025 $ 10.55
-14.28%
$ 105.4 million $ 14.84 million
Feb 1, 2025 $ 12.31
-5.71%
$ 122.95 million $ 7.85 million
Jan 31, 2025 $ 13.06
+3.17%
$ 130.39 million $ 9.01 million
Jan 30, 2025 $ 12.65
+4.11%
$ 126.38 million $ 8.96 million
Jan 29, 2025 $ 12.15
+2.67%
$ 121.39 million $ 5.74 million
Jan 28, 2025 $ 11.84
-5.85%
$ 118.23 million $ 2.44 million