Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $12.86
-1.94%
$128.51 million $39.84 million
Sep 4, 2025 $12.99
-4.02%
$131.01 million $32.67 million
Sep 3, 2025 $13.51
-0.31%
$135.26 million $29.19 million
Sep 2, 2025 $13.66
+0.72%
$135.43 million $33.51 million
Sep 1, 2025 $13.57
-8.48%
$135.49 million $39.54 million
Aug 31, 2025 $14.99
-3.57%
$148.04 million $58.38 million
Aug 30, 2025 $15.53
-4.52%
$155.29 million $47.61 million
Aug 29, 2025 $16.27
-8.87%
$162.46 million $206.79 million
Aug 28, 2025 $17.85
-15.50%
$178.11 million $439.13 million
Aug 27, 2025 $22.24
+37.47%
$211.04 million $1.16 billion
Aug 26, 2025 $12.78
+60.04%
$161.88 million $178.66 million
Aug 25, 2025 $8
-7.28%
$79.78 million $9.63 million
Aug 24, 2025 $8.65
-2.17%
$86.17 million $5.52 million
Aug 23, 2025 $8.86
-1.11%
$88.2 million $5.57 million
Aug 22, 2025 $8.97
+6.60%
$89.46 million $18.48 million
Aug 21, 2025 $8.36
+0.08%
$84.13 million $9.67 million
Aug 20, 2025 $8.4
+5.00%
$83.44 million $5.86 million
Aug 19, 2025 $8.12
-4.28%
$79.9 million $7.6 million
Aug 18, 2025 $8.48
-6.08%
$84.74 million $9.05 million
Aug 17, 2025 $9.03
+1.58%
$90.33 million $51.27 million
Aug 16, 2025 $8.89
+6.62%
$88.82 million $8.84 million
Aug 15, 2025 $8.34
-0.54%
$83.3 million $4.64 million
Aug 14, 2025 $8.38
-11.21%
$83.74 million $6.46 million
Aug 13, 2025 $9.44
+3.65%
$94.32 million $5.59 million
Aug 12, 2025 $9.09
+6.55%
$91 million $7.23 million
Aug 11, 2025 $8.49
-5.95%
$85.18 million $15.15 million
Aug 10, 2025 $9.01
-0.65%
$90.18 million $5.15 million
Aug 9, 2025 $9.04
+1.44%
$90.54 million $6.26 million
Aug 8, 2025 $8.92
+0.80%
$88.98 million $8.55 million
Aug 7, 2025 $8.81
+6.34%
$88.41 million $4.7 million
Aug 6, 2025 $8.28
+1.55%
$82.76 million $3.78 million
Aug 5, 2025 $8.16
-3.60%
$81.49 million $6.23 million
Aug 4, 2025 $8.46
+4.78%
$84.53 million $4.56 million
Aug 3, 2025 $8.07
+2.43%
$80.68 million $3.54 million
Aug 2, 2025 $7.9
-3.90%
$78.72 million $3.91 million
Aug 1, 2025 $8.11
-5.82%
$82.07 million $5.91 million
Jul 31, 2025 $8.61
-2.89%
$86.02 million $5.46 million
Jul 30, 2025 $8.87
-0.05%
$88.58 million $5.16 million
Jul 29, 2025 $8.87
-0.52%
$88.63 million $5.14 million
Jul 28, 2025 $8.92
-2.24%
$89.09 million $7.95 million
Jul 27, 2025 $9.12
+2.72%
$91.13 million $4.44 million
Jul 26, 2025 $8.88
-0.27%
$88.72 million $3.61 million
Jul 25, 2025 $8.91
+4.03%
$88.96 million $7.16 million
Jul 24, 2025 $8.56
-1.63%
$85.52 million $7.01 million
Jul 23, 2025 $8.7
-6.17%
$86.94 million $13.28 million
Jul 22, 2025 $9.28
+0.33%
$92.65 million $8.4 million
Jul 21, 2025 $9.25
+1.29%
$92.35 million $9.36 million
Jul 20, 2025 $9.13
+1.97%
$91.17 million $12.71 million
Jul 19, 2025 $8.95
+2.74%
$89.42 million $16.31 million
Jul 18, 2025 $8.71
+2.34%
$87.03 million $14.23 million