Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $9.59
-2.59%
$82.74 million $6.89 million
Sep 23, 1 PM $9.85
-0.50%
$84.94 million $6.38 million
Sep 23, 12 PM $9.9
-1.00%
$85.36 million $6.25 million
Sep 23, 11 AM $10
-1.53%
$86.22 million $6.25 million
Sep 23, 10 AM $10.15
+0.64%
$87.56 million $6.18 million
Sep 23, 9 AM $10.09
+0.60%
$87 million $6.01 million
Sep 23, 8 AM $10.03
-0.82%
$86.49 million $6 million
Sep 23, 7 AM $10.11
+0.65%
$87.2 million $6 million
Sep 23, 6 AM $10.04
+0.25%
$86.64 million $5.82 million
Sep 23, 5 AM $10.02
-0.73%
$86.43 million $5.8 million
Sep 23, 4 AM $10.09
+1.05%
$87.06 million $5.89 million
Sep 23, 3 AM $9.99
+1.89%
$86.16 million $5.65 million
Sep 23, 2 AM $9.8
+1.18%
$84.55 million $5.46 million
Sep 23, 1 AM $9.69
-2.69%
$83.57 million $5.46 million
Sep 23, 12 AM $9.96
+1.58%
$85.88 million $5.49 million
Sep 22, 11 PM $9.8
+0.45%
$84.54 million $5.26 million
Sep 22, 10 PM $9.76
+0.86%
$84.16 million $5.23 million
Sep 22, 9 PM $9.68
+0.07%
$83.45 million $5.21 million
Sep 22, 8 PM $9.67
+0.35%
$83.39 million $5.18 million
Sep 22, 7 PM $9.64
+0.24%
$83.1 million $5.05 million
Sep 22, 6 PM $9.61
-0.13%
$82.9 million $5.07 million
Sep 22, 5 PM $9.62
+0.23%
$83 million $5.16 million
Sep 22, 4 PM $9.6
+0.94%
$82.81 million $5.19 million
Sep 22, 3 PM $9.51
+0.66%
$82.04 million $5.18 million
Sep 22, 2 PM $9.45
-0.41%
$81.5 million $5.38 million
Sep 22, 1 PM $9.49
+0.28%
$81.84 million $5.52 million
Sep 22, 12 PM $9.46
+0.25%
$81.61 million $5.64 million
Sep 22, 11 AM $9.44
+0.12%
$81.41 million $5.69 million
Sep 22, 10 AM $9.43
-0.82%
$81.31 million $5.72 million
Sep 22, 9 AM $9.51
-0.50%
$81.98 million $5.95 million
Sep 22, 8 AM $9.55
+0.24%
$82.4 million $6.35 million
Sep 22, 7 AM $9.53
+0.37%
$82.2 million $6.48 million
Sep 22, 6 AM $9.5
+0.02%
$81.89 million $6.5 million
Sep 22, 5 AM $9.49
+0.64%
$81.87 million $6.51 million
Sep 22, 4 AM $9.43
-0.27%
$81.35 million $6.37 million
Sep 22, 3 AM $9.46
-0.10%
$81.57 million $6.4 million
Sep 22, 2 AM $9.47
-0.18%
$81.71 million $6.38 million
Sep 22, 1 AM $9.48
-0.04%
$81.86 million $6.39 million
Sep 22, 12 AM $9.49
+0.22%
$81.89 million $6.35 million
Sep 21, 11 PM $9.47
+0.21%
$81.71 million $6.36 million
Sep 21, 10 PM $9.45
+0.50%
$81.54 million $6.36 million
Sep 21, 9 PM $9.4
-0.16%
$81.13 million $6.29 million
Sep 21, 8 PM $9.42
+0.41%
$81.26 million $6.29 million
Sep 21, 7 PM $9.38
+0.27%
$80.92 million $6.34 million
Sep 21, 6 PM $9.35
-0.09%
$80.7 million $6.4 million
Sep 21, 5 PM $9.36
-0.77%
$80.78 million $6.3 million
Sep 21, 4 PM $9.43
+0.18%
$81.4 million $6.25 million
Sep 21, 3 PM $9.41
-0.47%
$81.25 million $6.21 million
Sep 21, 2 PM $9.46
+0.74%
$81.64 million $6.11 million
Sep 21, 1 PM $9.39
-0.58%
$81.04 million $5.84 million