Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 9.39
-0.01%
$ 82.4 million $ 4.44 million
Jul 22, 8 PM $ 9.39
+0.10%
$ 82.41 million $ 4.42 million
Jul 22, 7 PM $ 9.38
-0.07%
$ 82.33 million $ 4.42 million
Jul 22, 6 PM $ 9.39
-0.03%
$ 82.38 million $ 4.41 million
Jul 22, 5 PM $ 9.39
+0.11%
$ 82.41 million $ 4.41 million
Jul 22, 4 PM $ 9.38
+0.08%
$ 82.32 million $ 4.43 million
Jul 22, 3 PM $ 9.37
-0.15%
$ 82.26 million $ 4.39 million
Jul 22, 2 PM $ 9.39
+0.12%
$ 82.38 million $ 4.32 million
Jul 22, 1 PM $ 9.38
+0.50%
$ 82.28 million $ 4.2 million
Jul 22, 12 PM $ 9.33
-0.20%
$ 81.87 million $ 4.08 million
Jul 22, 11 AM $ 9.35
-0.30%
$ 82.03 million $ 4.02 million
Jul 22, 10 AM $ 9.38
+0.44%
$ 82.28 million $ 4.03 million
Jul 22, 9 AM $ 9.33
-0.02%
$ 81.91 million $ 4.32 million
Jul 22, 8 AM $ 9.34
-0.11%
$ 81.93 million $ 4.36 million
Jul 22, 7 AM $ 9.35
+0.11%
$ 82.03 million $ 4.36 million
Jul 22, 6 AM $ 9.34
-0.19%
$ 81.94 million $ 4.35 million
Jul 22, 5 AM $ 9.36
-0.39%
$ 82.1 million $ 4.4 million
Jul 22, 4 AM $ 9.39
-0.23%
$ 82.42 million $ 4.47 million
Jul 22, 3 AM $ 9.41
-0.08%
$ 82.61 million $ 4.46 million
Jul 22, 2 AM $ 9.42
-0.24%
$ 82.27 million $ 4.4 million
Jul 22, 1 AM $ 9.45
+0.13%
$ 82.47 million $ 4.28 million
Jul 22, 12 AM $ 9.43
+0.05%
$ 82.36 million $ 4.23 million
Jul 21, 11 PM $ 9.43
-0.21%
$ 82.32 million $ 4.23 million
Jul 21, 10 PM $ 9.45
-0.50%
$ 82.5 million $ 4.09 million
Jul 21, 9 PM $ 9.5
-0.48%
$ 82.92 million $ 4.08 million
Jul 21, 8 PM $ 9.54
+0.28%
$ 83.32 million $ 4.09 million
Jul 21, 7 PM $ 9.52
-0.14%
$ 83.09 million $ 4.03 million
Jul 21, 6 PM $ 9.53
+0.34%
$ 83.2 million $ 4 million
Jul 21, 5 PM $ 9.5
+0.01%
$ 82.92 million $ 4 million
Jul 21, 4 PM $ 9.5
-0.22%
$ 82.91 million $ 3.93 million
Jul 21, 3 PM $ 9.52
+0.06%
$ 83.09 million $ 3.98 million
Jul 21, 2 PM $ 9.51
-0.17%
$ 83.04 million $ 4.08 million
Jul 21, 1 PM $ 9.53
-0.30%
$ 83.19 million $ 4.08 million
Jul 21, 12 PM $ 9.56
-0.51%
$ 83.44 million $ 4.16 million
Jul 21, 11 AM $ 9.6
+0.88%
$ 83.86 million $ 4.24 million
Jul 21, 10 AM $ 9.52
+0.37%
$ 83.13 million $ 4.22 million
Jul 21, 9 AM $ 9.49
-0.33%
$ 82.82 million $ 3.9 million
Jul 21, 8 AM $ 9.52
+0.06%
$ 83.1 million $ 3.89 million
Jul 21, 7 AM $ 9.51
+0.15%
$ 83.05 million $ 3.84 million
Jul 21, 6 AM $ 9.5
+0.22%
$ 82.93 million $ 3.9 million
Jul 21, 5 AM $ 9.48
-0.41%
$ 82.74 million $ 3.93 million
Jul 21, 4 AM $ 9.52
-0.69%
$ 83.08 million $ 3.91 million
Jul 21, 3 AM $ 9.58
+0.36%
$ 83.66 million $ 3.97 million
Jul 21, 2 AM $ 9.55
-0.47%
$ 83.34 million $ 4.05 million
Jul 21, 1 AM $ 9.59
-0.64%
$ 83.73 million $ 4.16 million
Jul 21, 12 AM $ 9.65
+1.24%
$ 84.27 million $ 4.19 million
Jul 20, 11 PM $ 9.54
+0.05%
$ 83.24 million $ 4.15 million
Jul 20, 10 PM $ 9.53
-0.09%
$ 83.2 million $ 4.22 million
Jul 20, 9 PM $ 9.54
-0.29%
$ 83.27 million $ 4.49 million
Jul 20, 8 PM $ 9.57
-0.58%
$ 83.51 million $ 4.51 million