Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 7.59
+0.10%
$ 64.84 million $ 6.7 million
Jun 5, 3 PM $ 7.59
-0.96%
$ 64.78 million $ 6.52 million
Jun 5, 2 PM $ 7.66
+0.94%
$ 65.41 million $ 6.68 million
Jun 5, 1 PM $ 7.59
-0.99%
$ 64.8 million $ 7.07 million
Jun 5, 12 PM $ 7.67
+1.32%
$ 65.44 million $ 7.22 million
Jun 5, 11 AM $ 7.57
-0.39%
$ 64.59 million $ 7.21 million
Jun 5, 10 AM $ 7.59
-0.75%
$ 64.84 million $ 7.05 million
Jun 5, 9 AM $ 7.65
+0.76%
$ 65.33 million $ 6.98 million
Jun 5, 8 AM $ 7.59
-1.25%
$ 64.83 million $ 6.84 million
Jun 5, 7 AM $ 7.69
-0.73%
$ 65.65 million $ 6.6 million
Jun 5, 6 AM $ 7.75
-1.35%
$ 66.13 million $ 6.48 million
Jun 5, 5 AM $ 7.85
-2.77%
$ 67.04 million $ 6.41 million
Jun 5, 4 AM $ 8.08
+1.07%
$ 68.95 million $ 6.34 million
Jun 5, 3 AM $ 7.99
-1.31%
$ 68.22 million $ 6.33 million
Jun 5, 2 AM $ 8.1
-1.97%
$ 69.12 million $ 6.39 million
Jun 5, 1 AM $ 8.26
+1.01%
$ 70.51 million $ 6.73 million
Jun 5, 12 AM $ 8.18
-0.21%
$ 69.8 million $ 6.92 million
Jun 4, 11 PM $ 8.19
+0.17%
$ 69.95 million $ 7.06 million
Jun 4, 10 PM $ 8.18
-0.17%
$ 69.83 million $ 7.12 million
Jun 4, 9 PM $ 8.19
-1.71%
$ 69.95 million $ 7.19 million
Jun 4, 8 PM $ 8.33
+1.41%
$ 71.15 million $ 7.19 million
Jun 4, 7 PM $ 8.22
+0.12%
$ 70.15 million $ 7.13 million
Jun 4, 6 PM $ 8.21
+0.98%
$ 70.09 million $ 7.32 million
Jun 4, 5 PM $ 8.13
-0.74%
$ 69.41 million $ 7.43 million
Jun 4, 4 PM $ 8.19
-1.70%
$ 69.92 million $ 7.5 million
Jun 4, 3 PM $ 8.33
-0.31%
$ 71.14 million $ 7.69 million
Jun 4, 2 PM $ 8.36
+1.45%
$ 71.36 million $ 8.48 million
Jun 4, 1 PM $ 8.24
+1.36%
$ 70.35 million $ 8.1 million
Jun 4, 12 PM $ 8.13
+3.04%
$ 69.41 million $ 8.09 million
Jun 4, 11 AM $ 7.89
+0.36%
$ 67.36 million $ 8.02 million
Jun 4, 10 AM $ 7.86
+0.83%
$ 67.12 million $ 8.28 million
Jun 4, 9 AM $ 7.8
-1.80%
$ 66.57 million $ 8.36 million
Jun 4, 8 AM $ 7.94
-0.14%
$ 67.79 million $ 8.63 million
Jun 4, 7 AM $ 7.95
-1.20%
$ 67.89 million $ 8.91 million
Jun 4, 6 AM $ 8.05
+1.48%
$ 68.71 million $ 9.07 million
Jun 4, 5 AM $ 7.93
-0.52%
$ 67.73 million $ 9.15 million
Jun 4, 4 AM $ 7.97
-1.55%
$ 68.08 million $ 9.3 million
Jun 4, 3 AM $ 8.1
+2.68%
$ 69.15 million $ 9.37 million
Jun 4, 2 AM $ 7.89
-0.27%
$ 67.35 million $ 9.44 million
Jun 4, 1 AM $ 7.91
-2.32%
$ 67.53 million $ 9.47 million
Jun 4, 12 AM $ 8.1
+0.08%
$ 69.13 million $ 9.42 million
Jun 3, 11 PM $ 8.09
-1.14%
$ 69.08 million $ 9.35 million
Jun 3, 10 PM $ 8.18
-0.17%
$ 69.88 million $ 9.41 million
Jun 3, 9 PM $ 8.2
+1.92%
$ 70 million $ 9.46 million
Jun 3, 8 PM $ 8.04
-1.21%
$ 68.68 million $ 9.27 million
Jun 3, 7 PM $ 8.14
-0.21%
$ 69.52 million $ 9.16 million
Jun 3, 6 PM $ 8.16
-0.36%
$ 69.67 million $ 9.11 million
Jun 3, 5 PM $ 8.19
+1.21%
$ 69.92 million $ 9.05 million
Jun 3, 4 PM $ 8.09
+1.06%
$ 69.08 million $ 8.93 million
Jun 3, 3 PM $ 8.01
-1.76%
$ 68.36 million $ 8.63 million