Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 6.63
-12.49%
$ -- $ 44,494
Aug 6 $ 7.22
-10.29%
$ -- $ 46,665
Jul 30 $ 7.59
-15.03%
$ -- $ 54,236
Jul 23 $ 8.64
+6.94%
$ -- $ 55,805
Jul 16 $ 8.11
+13.24%
$ -- $ 49,333
Jul 9 $ 6.96
+3.49%
$ -- $ 45,290
Jul 2 $ 6.69
-2.69%
$ -- $ 45,938
Jun 25 $ 6.94
+1.99%
$ -- $ 42,965
Jun 18 $ 6.97
-12.54%
$ -- $ 45,840
Jun 11 $ 7.91
-10.20%
$ -- $ 46,933
Jun 4 $ 9.86
-1.99%
$ -- $ 45,745
May 28 $ 10.04
-0.58%
$ -- $ 51,982
May 21 $ 10.07
-17.76%
$ -- $ 55,515
May 14 $ 12.21
-4.46%
$ -- $ 58,900
May 7 $ 12.4
-24.47%
$ -- $ 64,055
Apr 30 $ 17.25
-2.30%
$ -- $ 65,744
Apr 23 $ 18.09
+2.36%
$ -- $ 63,690
Apr 16 $ 17.44
+13.60%
$ -- $ 57,823
Apr 9 $ 15.19
+17.41%
$ -- $ 50,857
Apr 2 $ 12.33
+14.84%
$ -- $ 48,720
Mar 26 $ 10.87
-16.56%
$ -- $ 54,417
Mar 19 $ 13.12
-6.42%
$ -- $ 60,027
Mar 12 $ 15.94
-22.52%
$ -- $ 61,295
Mar 5 $ 22.06
-15.55%
$ -- $ 72,553
Feb 26 $ 22.44
+13.21%
$ -- $ 73,990
Feb 19 $ 19.97
-8.65%
$ -- $ 74,935
Feb 12 $ 22.29
+24.60%
$ -- $ 65,181
Feb 5 $ 16.72
-6.80%
$ -- $ 56,461
Jan 29 $ 18.54
-36.27%
$ -- $ 71,285
Jan 22 $ 27.23
-12.57%
$ -- $ 78,920
Jan 15 $ 34.04
-27.58%
$ -- $ 86,414
Jan 8 $ 46.19
+32.64%
$ -- $ 103,749
Jan 1 $ 32.07
+5.37%
$ -- $ 104,918
Dec 25 $ 28.85
+14.39%
$ -- $ 102,061
Dec 18 $ 25.14
-0.57%
$ -- $ 119,118
Dec 11 $ 23.55
+3.38%
$ -- $ 117,590
Dec 4 $ 23.63
-12.81%
$ -- $ 94,244
Nov 27 $ 27.98
+80.17%
$ -- $ 70,669
Nov 20 $ 14.73
+30.69%
$ -- $ 57,106
Nov 13 $ 10.99
+15.41%
$ -- $ 49,081
Nov 6 $ 10.66
-7.18%
$ -- $ 50,079
Oct 30 $ 12.18
-2.39%
$ -- $ 46,228
Oct 23 $ 12.03
-4.04%
$ -- $ 40,519
Oct 16 $ 13.31
+20.17%
$ -- $ 39,845
Oct 9 $ 11.42
-19.49%
$ -- $ 35,184
Oct 2 $ 14.47
+2.18%
$ -- $ 30,302
Sep 25 $ 15.07
+2.95%
$ -- $ 28,099
Sep 18 $ 13.23
-15.39%
$ -- $ 26,578
Sep 11 $ 15.82
-27.91%
$ -- $ 27,287
Sep 4 $ 20.06
-26.17%
$ -- $ 31,075