Numeraire Historical Data

NMR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 13.41
+0.04%
$ 133.89 million $ 20.95 million
Oct 14, 9 PM $ 13.4
+0.40%
$ 133.85 million $ 20.86 million
Oct 14, 8 PM $ 13.35
-0.01%
$ 133.32 million $ 20.82 million
Oct 14, 7 PM $ 13.35
-0.92%
$ 133.27 million $ 20.87 million
Oct 14, 6 PM $ 13.48
-0.05%
$ 134.61 million $ 21.09 million
Oct 14, 5 PM $ 13.49
+0.05%
$ 134.76 million $ 22.02 million
Oct 14, 4 PM $ 13.48
-0.56%
$ 134.57 million $ 22.11 million
Oct 14, 3 PM $ 13.55
+1.72%
$ 135.24 million $ 22.03 million
Oct 14, 2 PM $ 13.32
+0.90%
$ 133.06 million $ 22.13 million
Oct 14, 1 PM $ 13.2
+1.54%
$ 131.82 million $ 22.21 million
Oct 14, 12 PM $ 13
-0.54%
$ 129.84 million $ 22.84 million
Oct 14, 11 AM $ 13.07
+1.73%
$ 130.6 million $ 23.61 million
Oct 14, 10 AM $ 12.85
-0.04%
$ 128.32 million $ 24.98 million
Oct 14, 9 AM $ 12.85
+0.70%
$ 128.39 million $ 24.57 million
Oct 14, 8 AM $ 12.76
+1.06%
$ 127.42 million $ 24.4 million
Oct 14, 7 AM $ 12.63
-0.85%
$ 127.07 million $ 25.25 million
Oct 14, 6 AM $ 12.74
-2.86%
$ 127.22 million $ 25.03 million
Oct 14, 5 AM $ 13.11
-1.79%
$ 130.97 million $ 24.05 million
Oct 14, 4 AM $ 13.35
-1.65%
$ 133.33 million $ 23.77 million
Oct 14, 3 AM $ 13.58
-0.36%
$ 135.53 million $ 24.18 million
Oct 14, 2 AM $ 13.63
-0.50%
$ 136.1 million $ 16.01 million
Oct 14, 1 AM $ 13.7
-1.11%
$ 136.75 million $ 16.07 million
Oct 14, 12 AM $ 13.85
-1.23%
$ 138.33 million $ 16.24 million
Oct 13, 11 PM $ 14.02
-0.32%
$ 140.02 million $ 16.67 million
Oct 13, 10 PM $ 14.07
+0.52%
$ 140.48 million $ 17.18 million
Oct 13, 9 PM $ 13.99
-0.08%
$ 139.78 million $ 17.3 million
Oct 13, 8 PM $ 14.01
-0.03%
$ 139.87 million $ 17.61 million
Oct 13, 7 PM $ 14.01
+0.47%
$ 139.93 million $ 17.78 million
Oct 13, 6 PM $ 13.94
+0.96%
$ 139.28 million $ 33.57 million
Oct 13, 5 PM $ 13.81
+0.82%
$ 137.91 million $ 32.9 million
Oct 13, 4 PM $ 13.7
-0.57%
$ 136.79 million $ 33 million
Oct 13, 3 PM $ 13.77
+1.06%
$ 137.57 million $ 33.92 million
Oct 13, 2 PM $ 13.63
-1.11%
$ 136.12 million $ 34.59 million
Oct 13, 1 PM $ 13.78
+1.81%
$ 137.66 million $ 35.01 million
Oct 13, 12 PM $ 13.54
-0.22%
$ 135.04 million $ 34.01 million
Oct 13, 11 AM $ 13.57
-0.42%
$ 135.84 million $ 32.95 million
Oct 13, 10 AM $ 13.63
+0.10%
$ 135.92 million $ 30.93 million
Oct 13, 9 AM $ 13.61
+0.15%
$ 136.07 million $ 31.08 million
Oct 13, 8 AM $ 13.59
+1.13%
$ 135.88 million $ 30.66 million
Oct 13, 7 AM $ 13.44
-0.19%
$ 134.28 million $ 29.84 million
Oct 13, 6 AM $ 13.47
+0.43%
$ 134.5 million $ 30.32 million
Oct 13, 5 AM $ 13.41
-0.63%
$ 133.86 million $ 30.44 million
Oct 13, 4 AM $ 13.49
+0.60%
$ 134.85 million $ 30.61 million
Oct 13, 3 AM $ 13.41
-1.07%
$ 134 million $ 30.48 million
Oct 13, 2 AM $ 13.56
-0.44%
$ 135.51 million $ 30.44 million
Oct 13, 1 AM $ 13.62
+0.86%
$ 135.98 million $ 31.49 million
Oct 13, 12 AM $ 13.5
-1.15%
$ 134.96 million $ 31.56 million
Oct 12, 11 PM $ 13.66
+0.69%
$ 136.42 million $ 31.34 million
Oct 12, 10 PM $ 13.57
+0.95%
$ 135.47 million $ 30.45 million
Oct 12, 9 PM $ 13.44
-1.13%
$ 134.1 million $ 31.12 million