Numeraire Historical Data

NMR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 13.44
-1.13%
$ 134.1 million $ 31.12 million
Oct 12, 8 PM $ 13.58
-0.07%
$ 135.67 million $ 31.56 million
Oct 12, 7 PM $ 13.59
+0.21%
$ 135.75 million $ 31.76 million
Oct 12, 6 PM $ 13.56
-0.85%
$ 135.27 million $ 33.03 million
Oct 12, 5 PM $ 13.68
-0.83%
$ 136.63 million $ 33.6 million
Oct 12, 4 PM $ 13.79
+2.26%
$ 137.71 million $ 34.38 million
Oct 12, 3 PM $ 13.49
+2.57%
$ 134.77 million $ 34.29 million
Oct 12, 2 PM $ 13.15
+4.42%
$ 132.08 million $ 34.46 million
Oct 12, 1 PM $ 12.59
-1.18%
$ 125.87 million $ 33.83 million
Oct 12, 12 PM $ 12.74
-0.01%
$ 127.11 million $ 34.4 million
Oct 12, 11 AM $ 12.75
+1.69%
$ 127.2 million $ 35.99 million
Oct 12, 10 AM $ 12.53
-0.31%
$ 125.25 million $ 36.7 million
Oct 12, 9 AM $ 12.57
+0.03%
$ 125.58 million $ 37.09 million
Oct 12, 8 AM $ 12.57
-1.15%
$ 125.44 million $ 37.79 million
Oct 12, 7 AM $ 12.72
+0.15%
$ 126.89 million $ 38.65 million
Oct 12, 6 AM $ 12.7
+0.27%
$ 126.81 million $ 39.17 million
Oct 12, 5 AM $ 12.66
-0.16%
$ 126.44 million $ 40.05 million
Oct 12, 4 AM $ 12.68
+1.80%
$ 126.63 million $ 40.96 million
Oct 12, 3 AM $ 12.46
+1.84%
$ 124.34 million $ 41.81 million
Oct 12, 2 AM $ 12.23
-0.73%
$ 121.95 million $ 41.65 million
Oct 12, 1 AM $ 12.32
+0.44%
$ 123.17 million $ 41.91 million
Oct 12, 12 AM $ 12.27
-1.84%
$ 122.51 million $ 42.73 million
Oct 11, 11 PM $ 12.5
+0.38%
$ 124.94 million $ 44.25 million
Oct 11, 10 PM $ 12.46
-0.70%
$ 124.39 million $ 48.62 million
Oct 11, 9 PM $ 12.54
+1.01%
$ 125.26 million $ 55.28 million
Oct 11, 8 PM $ 12.42
-1.11%
$ 124.03 million $ 67.27 million
Oct 11, 7 PM $ 12.56
-2.41%
$ 125.21 million $ 68.18 million
Oct 11, 6 PM $ 12.87
-0.24%
$ 128.54 million $ 68.65 million
Oct 11, 5 PM $ 12.9
+0.57%
$ 128.9 million $ 68.35 million
Oct 11, 4 PM $ 12.83
-1.97%
$ 128.16 million $ 67.96 million
Oct 11, 3 PM $ 13.09
+1.63%
$ 130.4 million $ 66.66 million
Oct 11, 2 PM $ 12.88
-0.72%
$ 128.5 million $ 68.05 million
Oct 11, 1 PM $ 12.97
+2.37%
$ 129.83 million $ 67.8 million
Oct 11, 12 PM $ 12.67
+0.66%
$ 126.54 million $ 66.56 million
Oct 11, 11 AM $ 12.59
-1.37%
$ 125.85 million $ 64.69 million
Oct 11, 10 AM $ 12.76
+1.10%
$ 127.46 million $ 40.52 million
Oct 11, 9 AM $ 12.62
-0.01%
$ 125.98 million $ 39.93 million
Oct 11, 8 AM $ 12.62
+3.51%
$ 126.1 million $ 39.48 million
Oct 11, 7 AM $ 12.19
+0.54%
$ 121.97 million $ 38.46 million
Oct 11, 6 AM $ 12.13
-0.13%
$ 121.09 million $ 37.63 million
Oct 11, 5 AM $ 12.15
-1.16%
$ 121.55 million $ 37.63 million
Oct 11, 4 AM $ 12.29
+4.94%
$ 122.88 million $ 37.14 million
Oct 11, 3 AM $ 11.71
-2.34%
$ 116.84 million $ 35.77 million
Oct 11, 2 AM $ 11.99
+7.25%
$ 120.08 million $ 36.13 million
Oct 11, 1 AM $ 11.18
-5.39%
$ 111.58 million $ 34.31 million
Oct 11, 12 AM $ 11.82
+1.81%
$ 118.02 million $ 33.95 million
Oct 10, 11 PM $ 11.61
-3.03%
$ 115.8 million $ 32.2 million
Oct 10, 10 PM $ 11.97
+0.81%
$ 119.13 million $ 29.89 million
Oct 10, 9 PM $ 11.88
-17.33%
$ 119.12 million $ 25.04 million
Oct 10, 8 PM $ 14.38
-3.15%
$ 143.93 million $ 25.91 million