Numeraire Historical Data

NMR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 14.38
-3.15%
$ 143.93 million $ 25.91 million
Oct 10, 7 PM $ 14.85
-1.81%
$ 148.42 million $ 25.33 million
Oct 10, 6 PM $ 15.13
+0.14%
$ 151.08 million $ 24.81 million
Oct 10, 5 PM $ 15.11
+0.99%
$ 150.94 million $ 24.81 million
Oct 10, 4 PM $ 14.97
-0.38%
$ 149.49 million $ 24.42 million
Oct 10, 3 PM $ 15.02
-4.04%
$ 150.03 million $ 23.94 million
Oct 10, 2 PM $ 15.65
-1.28%
$ 156.38 million $ 21.29 million
Oct 10, 1 PM $ 15.85
+0.40%
$ 158.27 million $ 22.58 million
Oct 10, 12 PM $ 15.79
-0.66%
$ 157.62 million $ 23.09 million
Oct 10, 11 AM $ 15.89
+0.04%
$ 158.72 million $ 23.67 million
Oct 10, 10 AM $ 15.89
+0.16%
$ 158.67 million $ 23.93 million
Oct 10, 9 AM $ 15.86
+0.20%
$ 158.44 million $ 24.19 million
Oct 10, 8 AM $ 15.83
+0.79%
$ 158.05 million $ 24.74 million
Oct 10, 7 AM $ 15.7
-0.57%
$ 156.89 million $ 25.66 million
Oct 10, 6 AM $ 15.79
-1.28%
$ 157.74 million $ 25.71 million
Oct 10, 5 AM $ 16
+0.07%
$ 159.79 million $ 25.25 million
Oct 10, 4 AM $ 15.99
-0.71%
$ 159.69 million $ 25.16 million
Oct 10, 3 AM $ 16.1
-0.06%
$ 160.79 million $ 24.62 million
Oct 10, 2 AM $ 16.11
+0.86%
$ 160.94 million $ 24.33 million
Oct 10, 1 AM $ 15.98
+0.15%
$ 159.54 million $ 23.88 million
Oct 10, 12 AM $ 15.95
+0.40%
$ 159.31 million $ 24.11 million
Oct 9, 11 PM $ 15.89
-0.56%
$ 158.69 million $ 24.04 million
Oct 9, 10 PM $ 15.98
+0.45%
$ 159.61 million $ 23.92 million
Oct 9, 9 PM $ 15.91
+0.06%
$ 158.86 million $ 23.79 million
Oct 9, 8 PM $ 15.9
-0.20%
$ 158.79 million $ 23.99 million
Oct 9, 7 PM $ 15.93
+0.89%
$ 158.89 million $ 24.08 million
Oct 9, 6 PM $ 15.79
-0.14%
$ 157.77 million $ 24.17 million
Oct 9, 5 PM $ 15.82
+1.14%
$ 157.56 million $ 24.52 million
Oct 9, 4 PM $ 15.64
-0.68%
$ 156.32 million $ 24.29 million
Oct 9, 3 PM $ 15.74
-0.26%
$ 157.23 million $ 24.69 million
Oct 9, 2 PM $ 15.78
-0.38%
$ 157.65 million $ 25.18 million
Oct 9, 1 PM $ 15.84
+0.08%
$ 158.19 million $ 25.39 million
Oct 9, 12 PM $ 15.83
+0.83%
$ 158.22 million $ 26.56 million
Oct 9, 11 AM $ 15.7
+0.15%
$ 156.94 million $ 26.31 million
Oct 9, 10 AM $ 15.68
-0.10%
$ 156.65 million $ 26.94 million
Oct 9, 9 AM $ 15.7
+1.09%
$ 156.85 million $ 26.71 million
Oct 9, 8 AM $ 15.53
-2.43%
$ 155.06 million $ 25.86 million
Oct 9, 7 AM $ 15.91
-0.78%
$ 159.01 million $ 24.8 million
Oct 9, 6 AM $ 16.04
-0.57%
$ 160.15 million $ 24.95 million
Oct 9, 5 AM $ 16.13
-0.46%
$ 161.15 million $ 25.1 million
Oct 9, 4 AM $ 16.21
+0.15%
$ 161.76 million $ 25.45 million
Oct 9, 3 AM $ 16.18
+0.91%
$ 161.58 million $ 25.69 million
Oct 9, 2 AM $ 16.04
-1.00%
$ 160.14 million $ 25.65 million
Oct 9, 1 AM $ 16.2
-0.08%
$ 161.8 million $ 25.45 million
Oct 9, 12 AM $ 16.21
-0.33%
$ 161.97 million $ 25.4 million
Oct 8, 11 PM $ 16.27
-0.27%
$ 162.45 million $ 25.98 million
Oct 8, 10 PM $ 16.31
+0.43%
$ 162.9 million $ 26.22 million
Oct 8, 9 PM $ 16.24
-0.62%
$ 162.13 million $ 26.3 million
Oct 8, 8 PM $ 16.34
-0.77%
$ 163.33 million $ 26.09 million
Oct 8, 7 PM $ 16.47
+0.07%
$ 164.44 million $ 26.02 million