Numeraire Historical Data

NMR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 16.34
-0.77%
$ 163.33 million $ 26.09 million
Oct 8, 7 PM $ 16.47
+0.07%
$ 164.44 million $ 26.02 million
Oct 8, 6 PM $ 16.45
-0.11%
$ 164.31 million $ 26.88 million
Oct 8, 5 PM $ 16.47
+0.60%
$ 164.52 million $ 27.19 million
Oct 8, 4 PM $ 16.37
+0.77%
$ 163.51 million $ 26.52 million
Oct 8, 3 PM $ 16.25
+1.28%
$ 162.32 million $ 26.37 million
Oct 8, 2 PM $ 16.04
-0.20%
$ 160.15 million $ 26.96 million
Oct 8, 1 PM $ 16.07
-0.67%
$ 160.44 million $ 27.14 million
Oct 8, 12 PM $ 16.2
+2.30%
$ 161.82 million $ 26.49 million
Oct 8, 11 AM $ 15.84
+0.10%
$ 158.22 million $ 26.62 million
Oct 8, 10 AM $ 15.82
+0.32%
$ 158.01 million $ 26.12 million
Oct 8, 9 AM $ 15.77
-0.13%
$ 157.46 million $ 26.73 million
Oct 8, 8 AM $ 15.79
+0.35%
$ 157.61 million $ 27.1 million
Oct 8, 7 AM $ 15.73
+0.38%
$ 157.12 million $ 27.88 million
Oct 8, 6 AM $ 15.67
-0.06%
$ 156.54 million $ 28.18 million
Oct 8, 5 AM $ 15.68
-0.23%
$ 156.64 million $ 28.8 million
Oct 8, 4 AM $ 15.72
+0.11%
$ 156.97 million $ 28.94 million
Oct 8, 3 AM $ 15.7
-1.16%
$ 156.85 million $ 29.47 million
Oct 8, 2 AM $ 15.89
-0.01%
$ 158.7 million $ 29.51 million
Oct 8, 1 AM $ 15.89
+0.13%
$ 158.69 million $ 29.65 million
Oct 8, 12 AM $ 15.87
+0.30%
$ 158.51 million $ 29.8 million
Oct 7, 11 PM $ 15.82
-0.50%
$ 157.97 million $ 29.33 million
Oct 7, 10 PM $ 15.9
+0.76%
$ 158.79 million $ 29.43 million
Oct 7, 9 PM $ 15.78
-0.43%
$ 157.6 million $ 29.33 million
Oct 7, 8 PM $ 15.85
+0.76%
$ 158.39 million $ 29.66 million
Oct 7, 7 PM $ 15.73
+0.46%
$ 157.08 million $ 29.78 million
Oct 7, 6 PM $ 15.66
-0.40%
$ 156.44 million $ 28.88 million
Oct 7, 5 PM $ 15.72
-0.97%
$ 157.06 million $ 28.26 million
Oct 7, 4 PM $ 15.87
+0.23%
$ 158.57 million $ 29.12 million
Oct 7, 3 PM $ 15.84
-0.69%
$ 158.18 million $ 29.12 million
Oct 7, 2 PM $ 15.95
-2.25%
$ 159.35 million $ 27.8 million
Oct 7, 1 PM $ 16.31
-1.86%
$ 162.93 million $ 27.7 million
Oct 7, 12 PM $ 16.62
+1.55%
$ 166 million $ 27.75 million
Oct 7, 11 AM $ 16.37
-0.38%
$ 163.49 million $ 27.39 million
Oct 7, 10 AM $ 16.43
+0.55%
$ 164.12 million $ 27.69 million
Oct 7, 9 AM $ 16.34
+0.21%
$ 163.25 million $ 27.6 million
Oct 7, 8 AM $ 16.31
-0.48%
$ 162.88 million $ 27.57 million
Oct 7, 7 AM $ 16.39
+0.19%
$ 163.66 million $ 27.03 million
Oct 7, 6 AM $ 16.35
-0.74%
$ 163.36 million $ 27.22 million
Oct 7, 5 AM $ 16.48
-0.18%
$ 164.57 million $ 27.43 million
Oct 7, 4 AM $ 16.51
-0.36%
$ 164.86 million $ 27.16 million
Oct 7, 3 AM $ 16.57
-0.22%
$ 165.46 million $ 26.76 million
Oct 7, 2 AM $ 16.6
+0.46%
$ 165.82 million $ 26.49 million
Oct 7, 1 AM $ 16.53
-0.03%
$ 165.06 million $ 26.76 million
Oct 7, 12 AM $ 16.53
+0.40%
$ 165.11 million $ 28.63 million
Oct 6, 11 PM $ 16.47
-0.09%
$ 164.46 million $ 30.05 million
Oct 6, 10 PM $ 16.48
-0.18%
$ 164.58 million $ 30.05 million
Oct 6, 9 PM $ 16.51
-0.19%
$ 164.85 million $ 30.15 million
Oct 6, 8 PM $ 16.54
+0.02%
$ 165.16 million $ 30 million
Oct 6, 7 PM $ 16.53
-0.06%
$ 165.14 million $ 30.17 million