Numeraire Historical Data

NMR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 16.53
-0.06%
$ 165.14 million $ 30.17 million
Oct 6, 6 PM $ 16.54
+0.06%
$ 165.23 million $ 30.29 million
Oct 6, 5 PM $ 16.53
+0.83%
$ 165.12 million $ 30.74 million
Oct 6, 4 PM $ 16.4
-1.09%
$ 163.77 million $ 29.92 million
Oct 6, 3 PM $ 16.58
+0.97%
$ 165.64 million $ 29.54 million
Oct 6, 2 PM $ 16.41
-0.87%
$ 163.93 million $ 28.67 million
Oct 6, 1 PM $ 16.56
+0.18%
$ 165.37 million $ 27.4 million
Oct 6, 12 PM $ 16.53
-0.20%
$ 164.88 million $ 26.69 million
Oct 6, 11 AM $ 16.56
-0.53%
$ 165.41 million $ 26.91 million
Oct 6, 10 AM $ 16.65
-0.89%
$ 166.31 million $ 28.25 million
Oct 6, 9 AM $ 16.8
+0.55%
$ 167.71 million $ 28.12 million
Oct 6, 8 AM $ 16.71
+0.03%
$ 166.85 million $ 29.29 million
Oct 6, 7 AM $ 16.7
-0.17%
$ 166.83 million $ 30.64 million
Oct 6, 6 AM $ 16.73
+0.28%
$ 167.08 million $ 31.25 million
Oct 6, 5 AM $ 16.68
+0.58%
$ 166.57 million $ 30.87 million
Oct 6, 4 AM $ 16.59
-0.32%
$ 165.66 million $ 31.47 million
Oct 6, 3 AM $ 16.64
+0.22%
$ 166.17 million $ 32.1 million
Oct 6, 2 AM $ 16.6
-0.93%
$ 165.85 million $ 32.74 million
Oct 6, 1 AM $ 16.76
+2.55%
$ 167.35 million $ 33.39 million
Oct 6, 12 AM $ 16.34
+0.09%
$ 163.27 million $ 31.28 million
Oct 5, 11 PM $ 16.33
-0.22%
$ 163.08 million $ 29.81 million
Oct 5, 10 PM $ 16.36
+0.35%
$ 163.42 million $ 29.75 million
Oct 5, 9 PM $ 16.3
-0.52%
$ 162.85 million $ 29.67 million
Oct 5, 8 PM $ 16.39
-0.08%
$ 163.71 million $ 29.75 million
Oct 5, 7 PM $ 16.4
+0.02%
$ 163.82 million $ 29.35 million
Oct 5, 6 PM $ 16.4
+0.38%
$ 163.83 million $ 29.24 million
Oct 5, 5 PM $ 16.34
-1.40%
$ 163.21 million $ 28.67 million
Oct 5, 4 PM $ 16.57
-0.32%
$ 165.47 million $ 28.6 million
Oct 5, 3 PM $ 16.63
+0.45%
$ 166.05 million $ 30.02 million
Oct 5, 2 PM $ 16.55
-0.74%
$ 165.28 million $ 31.01 million
Oct 5, 1 PM $ 16.67
+0.66%
$ 166.38 million $ 30.96 million
Oct 5, 12 PM $ 16.56
-0.44%
$ 165.39 million $ 30.26 million
Oct 5, 11 AM $ 16.63
-0.02%
$ 166.18 million $ 29.81 million
Oct 5, 10 AM $ 16.64
-0.43%
$ 166.24 million $ 28.67 million
Oct 5, 9 AM $ 16.71
-0.52%
$ 167.02 million $ 30.16 million
Oct 5, 8 AM $ 16.79
-1.38%
$ 167.73 million $ 29.24 million
Oct 5, 7 AM $ 17.03
+1.14%
$ 170.12 million $ 29.08 million
Oct 5, 6 AM $ 16.84
-0.04%
$ 168.16 million $ 28.49 million
Oct 5, 5 AM $ 16.85
-0.51%
$ 168.25 million $ 28.31 million
Oct 5, 4 AM $ 16.93
+0.72%
$ 169.14 million $ 27.92 million
Oct 5, 3 AM $ 16.81
-0.60%
$ 167.91 million $ 27.81 million
Oct 5, 2 AM $ 16.91
+1.17%
$ 168.89 million $ 27.6 million
Oct 5, 1 AM $ 16.72
+0.40%
$ 166.96 million $ 26.23 million
Oct 5, 12 AM $ 16.65
-0.33%
$ 166.33 million $ 26.23 million
Oct 4, 11 PM $ 16.71
-0.23%
$ 166.84 million $ 26.76 million
Oct 4, 10 PM $ 16.74
-0.17%
$ 167.24 million $ 26.82 million
Oct 4, 9 PM $ 16.77
+0.37%
$ 167.54 million $ 27.08 million
Oct 4, 8 PM $ 16.71
+0.08%
$ 166.93 million $ 28.43 million
Oct 4, 7 PM $ 16.7
+0.53%
$ 166.78 million $ 28.71 million
Oct 4, 6 PM $ 16.61
+0.72%
$ 165.82 million $ 29.01 million