Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today $ 8.45
+0.00%
$ 74.06 million $ 3.58 million
Yesterday $ 8.49
-1.13%
$ 74.43 million $ 3.85 million
Aug 6, 2026 $ 8.59
-0.31%
$ 75.26 million $ 3.69 million
Aug 5, 2026 $ 8.61
-1.08%
$ 75.56 million $ 3.37 million
Aug 4, 2026 $ 8.71
+2.59%
$ 76.42 million $ 4.08 million
Aug 3, 2026 $ 8.49
-1.05%
$ 74.46 million $ 4.41 million
Aug 2, 2026 $ 8.58
+0.19%
$ 75.21 million $ 3.94 million
Aug 1, 2026 $ 8.56
+0.49%
$ 75.1 million $ 3.79 million
Jul 31, 2026 $ 8.52
+0.68%
$ 74.79 million $ 3.88 million
Jul 30, 2026 $ 8.46
+2.78%
$ 74.31 million $ 5.09 million
Jul 29, 2026 $ 8.23
-3.63%
$ 72.26 million $ 4.11 million
Jul 28, 2026 $ 8.54
-2.50%
$ 74.96 million $ 4.15 million
Jul 27, 2026 $ 8.76
-2.37%
$ 76.91 million $ 4.28 million
Jul 26, 2026 $ 8.97
+0.17%
$ 78.73 million $ 3.72 million
Jul 25, 2026 $ 8.96
-0.34%
$ 78.61 million $ 3.52 million
Jul 24, 2026 $ 8.99
-0.88%
$ 78.87 million $ 3.59 million
Jul 23, 2026 $ 9.07
-3.87%
$ 79.58 million $ 3.82 million
Jul 22, 2026 $ 9.43
+0.04%
$ 82.78 million $ 4.39 million
Jul 21, 2026 $ 9.43
-1.13%
$ 82.32 million $ 4.23 million
Jul 20, 2026 $ 9.54
-3.28%
$ 83.23 million $ 4.15 million
Jul 19, 2026 $ 9.86
-3.42%
$ 86.08 million $ 4.69 million
Jul 18, 2026 $ 10.21
+1.53%
$ 89.12 million $ 3.37 million
Jul 17, 2026 $ 10.05
-0.50%
$ 87.83 million $ 5.04 million
Jul 16, 2026 $ 10.1
-0.80%
$ 88.36 million $ 4.91 million
Jul 15, 2026 $ 10.19
-0.60%
$ 88.63 million $ 6.36 million
Jul 14, 2026 $ 10.25
+5.82%
$ 89.2 million $ 6.45 million
Jul 13, 2026 $ 9.68
+2.52%
$ 84.48 million $ 5.69 million
Jul 12, 2026 $ 9.45
-2.76%
$ 82.45 million $ 4.81 million
Jul 11, 2026 $ 9.71
-2.92%
$ 84.75 million $ 4.12 million
Jul 10, 2026 $ 10.01
-2.31%
$ 87.32 million $ 4.73 million
Jul 9, 2026 $ 10.24
-1.48%
$ 89.19 million $ 4.76 million
Jul 8, 2026 $ 10.39
+3.86%
$ 90.53 million $ 6.5 million
Jul 7, 2026 $ 10.01
+0.56%
$ 87.17 million $ 6.03 million
Jul 6, 2026 $ 9.95
+3.58%
$ 86.67 million $ 4.43 million
Jul 5, 2026 $ 9.61
-0.28%
$ 83.51 million $ 3.77 million
Jul 4, 2026 $ 9.64
-0.83%
$ 83.71 million $ 3.59 million
Jul 3, 2026 $ 9.72
+2.80%
$ 84.46 million $ 6.86 million
Jul 2, 2026 $ 9.45
-0.35%
$ 82.21 million $ 8 million
Jul 1, 2026 $ 9.48
+6.99%
$ 82.45 million $ 7.46 million
Jun 30, 2026 $ 8.86
+5.41%
$ 77.06 million $ 10.34 million
Jun 29, 2026 $ 8.41
-0.96%
$ 73.11 million $ 4.47 million
Jun 28, 2026 $ 8.49
-1.43%
$ 73.44 million $ 3.93 million
Jun 27, 2026 $ 8.62
-2.07%
$ 74.51 million $ 4.02 million
Jun 26, 2026 $ 8.8
+0.54%
$ 76.08 million $ 7.52 million
Jun 25, 2026 $ 8.75
+3.63%
$ 75.67 million $ 4.87 million
Jun 24, 2026 $ 8.44
-6.20%
$ 73.02 million $ 6.3 million
Jun 23, 2026 $ 9
-0.44%
$ 77.84 million $ 11.21 million
Jun 22, 2026 $ 9.04
-0.13%
$ 78.19 million $ 5.2 million
Jun 21, 2026 $ 9.05
+1.23%
$ 78.28 million $ 5.08 million
Jun 20, 2026 $ 8.94
-2.25%
$ 77.35 million $ 8.06 million
Download