Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000144
-2.26%
$ -- $ 37,086
Mar 3, 2025 $ 0.0000148
-14.41%
$ 147,888 $ 38,023
Mar 2, 2025 $ 0.0000173
+13.59%
$ 173,236 $ 44,541
Mar 1, 2025 $ 0.0000153
-0.81%
$ 152,610 $ 39,237
Feb 28, 2025 $ 0.0000154
-3.04%
$ 153,989 $ 39,592
Feb 27, 2025 $ 0.0000159
-1.37%
$ 158,727 $ 40,810
Feb 26, 2025 $ 0.000016
-6.62%
$ 160,444 $ 41,252
Feb 25, 2025 $ 0.0000172
-1.01%
$ 171,843 $ 44,182
Feb 24, 2025 $ 0.0000173
-10.87%
$ 173,143 $ 44,517
Feb 23, 2025 $ 0.0000194
+2.14%
$ 194,338 $ 49,966
Feb 22, 2025 $ 0.000019
+3.96%
$ 190,291 $ 48,926
Feb 21, 2025 $ 0.0000183
-2.99%
$ 183,120 $ 47,082
Feb 20, 2025 $ 0.0000189
+0.86%
$ 188,624 $ 48,497
Feb 19, 2025 $ 0.0000187
+1.71%
$ 186,961 $ 48,069
Feb 18, 2025 $ 0.0000184
-2.69%
$ 183,827 $ 47,264
Feb 17, 2025 $ 0.0000189
+3.03%
$ 188,895 $ 48,567
Feb 16, 2025 $ 0.0000183
-1.19%
$ 183,160 $ 47,092
Feb 15, 2025 $ 0.0000185
-1.20%
$ 185,401 $ 47,668
Feb 14, 2025 $ 0.0000188
+1.94%
$ 187,613 $ 48,237
Feb 13, 2025 $ 0.0000184
-2.18%
$ 184,156 $ 47,348
Feb 12, 2025 $ 0.0000188
-19.21%
$ 188,314 $ 48,417
Feb 11, 2025 $ 0.0000206
-20.23%
$ 205,918 $ 45,248
Feb 10, 2025 $ 0.0000258
-10.70%
$ 258,075 $ 47,090
Feb 9, 2025 $ 0.0000286
+12.60%
$ 286,365 $ 42,464
Feb 8, 2025 $ 0.0000254
-11.39%
$ 254,339 $ 47,266
Feb 7, 2025 $ 0.0000287
+10.30%
$ 287,452 $ 43,124
Feb 6, 2025 $ 0.0000261
-14.67%
$ 260,881 $ 48,375
Feb 5, 2025 $ 0.0000304
-1.15%
$ 304,010 $ 50,831
Feb 4, 2025 $ 0.0000311
-4.12%
$ 311,434 $ 46,274
Feb 3, 2025 $ 0.0000325
+1.04%
$ 325,020 $ 49,219
Feb 2, 2025 $ 0.0000325
-8.30%
$ 325,415 $ 47,885
Feb 1, 2025 $ 0.0000351
+6.73%
$ 350,773 $ 57,626
Jan 31, 2025 $ 0.0000327
-11.81%
$ 327,256 $ 56,062
Jan 30, 2025 $ 0.0000327
-15.10%
$ 327,297 $ 60,023
Jan 29, 2025 $ 0.0000385
-2.35%
$ 385,499 $ 58,308
Jan 28, 2025 $ 0.0000393
-17.35%
$ 393,139 $ 52,463
Jan 27, 2025 $ 0.0000474
-2.81%
$ 474,240 $ 57,810
Jan 26, 2025 $ 0.0000487
+10.20%
$ 486,509 $ 54,399
Jan 25, 2025 $ 0.00005
+14.79%
$ 499,845 $ 54,565
Jan 24, 2025 $ 0.0000437
-13.02%
$ 436,897 $ 57,283
Jan 23, 2025 $ 0.0000501
+12.21%
$ 501,258 $ 61,190
Jan 22, 2025 $ 0.0000509
+9.97%
$ 509,361 $ 59,479
Jan 21, 2025 $ 0.0000463
-5.95%
$ 462,804 $ 56,848
Jan 20, 2025 $ 0.0000494
-2.35%
$ 494,317 $ 57,024
Jan 19, 2025 $ 0.0000501
-14.86%
$ 500,936 $ 55,026
Jan 18, 2025 $ 0.0000589
-5.28%
$ 589,211 $ 70,395
Jan 17, 2025 $ 0.0000624
+14.72%
$ 623,532 $ 80,627
Jan 16, 2025 $ 0.0000544
-3.19%
$ 544,105 $ 73,582
Jan 15, 2025 $ 0.0000629
+5.06%
$ 628,506 $ 85,495
Jan 14, 2025 $ 0.0000608
+11.64%
$ 607,722 $ 80,962
Download