Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.0000144
-2.26%
$-- $37,086
Mar 3, 2025 $0.0000148
-14.41%
$147,888 $38,023
Mar 2, 2025 $0.0000173
+13.59%
$173,236 $44,541
Mar 1, 2025 $0.0000153
-0.81%
$152,610 $39,237
Feb 28, 2025 $0.0000154
-3.04%
$153,989 $39,592
Feb 27, 2025 $0.0000159
-1.37%
$158,727 $40,810
Feb 26, 2025 $0.000016
-6.62%
$160,444 $41,252
Feb 25, 2025 $0.0000172
-1.01%
$171,843 $44,182
Feb 24, 2025 $0.0000173
-10.87%
$173,143 $44,517
Feb 23, 2025 $0.0000194
+2.14%
$194,338 $49,966
Feb 22, 2025 $0.000019
+3.96%
$190,291 $48,926
Feb 21, 2025 $0.0000183
-2.99%
$183,120 $47,082
Feb 20, 2025 $0.0000189
+0.86%
$188,624 $48,497
Feb 19, 2025 $0.0000187
+1.71%
$186,961 $48,069
Feb 18, 2025 $0.0000184
-2.69%
$183,827 $47,264
Feb 17, 2025 $0.0000189
+3.03%
$188,895 $48,567
Feb 16, 2025 $0.0000183
-1.19%
$183,160 $47,092
Feb 15, 2025 $0.0000185
-1.20%
$185,401 $47,668
Feb 14, 2025 $0.0000188
+1.94%
$187,613 $48,237
Feb 13, 2025 $0.0000184
-2.18%
$184,156 $47,348
Feb 12, 2025 $0.0000188
-19.21%
$188,314 $48,417
Feb 11, 2025 $0.0000206
-20.23%
$205,918 $45,248
Feb 10, 2025 $0.0000258
-10.70%
$258,075 $47,090
Feb 9, 2025 $0.0000286
+12.60%
$286,365 $42,464
Feb 8, 2025 $0.0000254
-11.39%
$254,339 $47,266
Feb 7, 2025 $0.0000287
+10.30%
$287,452 $43,124
Feb 6, 2025 $0.0000261
-14.67%
$260,881 $48,375
Feb 5, 2025 $0.0000304
-1.15%
$304,010 $50,831
Feb 4, 2025 $0.0000311
-4.12%
$311,434 $46,274
Feb 3, 2025 $0.0000325
+1.04%
$325,020 $49,219
Feb 2, 2025 $0.0000325
-8.30%
$325,415 $47,885
Feb 1, 2025 $0.0000351
+6.73%
$350,773 $57,626
Jan 31, 2025 $0.0000327
-11.81%
$327,256 $56,062
Jan 30, 2025 $0.0000327
-15.10%
$327,297 $60,023
Jan 29, 2025 $0.0000385
-2.35%
$385,499 $58,308
Jan 28, 2025 $0.0000393
-17.35%
$393,139 $52,463
Jan 27, 2025 $0.0000474
-2.81%
$474,240 $57,810
Jan 26, 2025 $0.0000487
+10.20%
$486,509 $54,399
Jan 25, 2025 $0.00005
+14.79%
$499,845 $54,565
Jan 24, 2025 $0.0000437
-13.02%
$436,897 $57,283
Jan 23, 2025 $0.0000501
+12.21%
$501,258 $61,190
Jan 22, 2025 $0.0000509
+9.97%
$509,361 $59,479
Jan 21, 2025 $0.0000463
-5.95%
$462,804 $56,848
Jan 20, 2025 $0.0000494
-2.35%
$494,317 $57,024
Jan 19, 2025 $0.0000501
-14.86%
$500,936 $55,026
Jan 18, 2025 $0.0000589
-5.28%
$589,211 $70,395
Jan 17, 2025 $0.0000624
+14.72%
$623,532 $80,627
Jan 16, 2025 $0.0000544
-3.19%
$544,105 $73,582
Jan 15, 2025 $0.0000629
+5.06%
$628,506 $85,495
Jan 14, 2025 $0.0000608
+11.64%
$607,722 $80,962
Download