Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0000144
-2.26%
$-- $37,086
Mar 3, 2025 $0.0000148
-14.41%
$147,888 $38,023
Mar 2, 2025 $0.0000173
+13.59%
$173,236 $44,541
Mar 1, 2025 $0.0000153
-0.81%
$152,610 $39,237
Feb 28, 2025 $0.0000154
-3.04%
$153,989 $39,592
Feb 27, 2025 $0.0000159
-1.37%
$158,727 $40,810
Feb 26, 2025 $0.000016
-6.62%
$160,444 $41,252
Feb 25, 2025 $0.0000172
-1.01%
$171,843 $44,182
Feb 24, 2025 $0.0000173
-10.87%
$173,143 $44,517
Feb 23, 2025 $0.0000194
+2.14%
$194,338 $49,966
Feb 22, 2025 $0.000019
+3.96%
$190,291 $48,926
Feb 21, 2025 $0.0000183
-2.99%
$183,120 $47,082
Feb 20, 2025 $0.0000189
+0.86%
$188,624 $48,497
Feb 19, 2025 $0.0000187
+1.71%
$186,961 $48,069
Feb 18, 2025 $0.0000184
-2.69%
$183,827 $47,264
Feb 17, 2025 $0.0000189
+3.03%
$188,895 $48,567
Feb 16, 2025 $0.0000183
-1.19%
$183,160 $47,092
Feb 15, 2025 $0.0000185
-1.20%
$185,401 $47,668
Feb 14, 2025 $0.0000188
+1.94%
$187,613 $48,237
Feb 13, 2025 $0.0000184
-2.18%
$184,156 $47,348
Feb 12, 2025 $0.0000188
-19.21%
$188,314 $48,417
Feb 11, 2025 $0.0000206
-20.23%
$205,918 $45,248
Feb 10, 2025 $0.0000258
-10.70%
$258,075 $47,090
Feb 9, 2025 $0.0000286
+12.60%
$286,365 $42,464
Feb 8, 2025 $0.0000254
-11.39%
$254,339 $47,266
Feb 7, 2025 $0.0000287
+10.30%
$287,452 $43,124
Feb 6, 2025 $0.0000261
-14.67%
$260,881 $48,375
Feb 5, 2025 $0.0000304
-1.15%
$304,010 $50,831
Feb 4, 2025 $0.0000311
-4.12%
$311,434 $46,274
Feb 3, 2025 $0.0000325
+1.04%
$325,020 $49,219
Feb 2, 2025 $0.0000325
-8.30%
$325,415 $47,885
Feb 1, 2025 $0.0000351
+6.73%
$350,773 $57,626
Jan 31, 2025 $0.0000327
-11.81%
$327,256 $56,062
Jan 30, 2025 $0.0000327
-15.10%
$327,297 $60,023
Jan 29, 2025 $0.0000385
-2.35%
$385,499 $58,308
Jan 28, 2025 $0.0000393
-17.35%
$393,139 $52,463
Jan 27, 2025 $0.0000474
-2.81%
$474,240 $57,810
Jan 26, 2025 $0.0000487
+10.20%
$486,509 $54,399
Jan 25, 2025 $0.00005
+14.79%
$499,845 $54,565
Jan 24, 2025 $0.0000437
-13.02%
$436,897 $57,283
Jan 23, 2025 $0.0000501
+12.21%
$501,258 $61,190
Jan 22, 2025 $0.0000509
+9.97%
$509,361 $59,479
Jan 21, 2025 $0.0000463
-5.95%
$462,804 $56,848
Jan 20, 2025 $0.0000494
-2.35%
$494,317 $57,024
Jan 19, 2025 $0.0000501
-14.86%
$500,936 $55,026
Jan 18, 2025 $0.0000589
-5.28%
$589,211 $70,395
Jan 17, 2025 $0.0000624
+14.72%
$623,532 $80,627
Jan 16, 2025 $0.0000544
-3.19%
$544,105 $73,582
Jan 15, 2025 $0.0000629
+5.06%
$628,506 $85,495
Jan 14, 2025 $0.0000608
+11.64%
$607,722 $80,962
Download