Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bunny Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0000577
-4.96%
$576,992 $73,366
Jan 12, 2025 $0.0000575
+2.59%
$575,260 $80,752
Jan 11, 2025 $0.0000561
+1.07%
$561,097 $81,912
Jan 10, 2025 $0.0000552
-3.99%
$552,130 $79,866
Jan 9, 2025 $0.0000577
-14.22%
$577,005 $71,603
Jan 8, 2025 $0.000065
+0.61%
$650,308 $78,937
Jan 7, 2025 $0.0000643
-8.93%
$642,827 $84,831
Jan 6, 2025 $0.000071
-19.36%
$710,046 $83,259
Jan 5, 2025 $0.0000867
-0.35%
$866,544 $84,319
Jan 4, 2025 $0.0000913
-13.06%
$912,979 $88,306
Jan 3, 2025 $0.000105
-1.51%
$1.05 million $87,205
Jan 2, 2025 $0.000107
+6.07%
$1.07 million $83,566
Jan 1, 2025 $0.0000989
-0.79%
$988,922 $76,081
Dec 31, 2024 $0.0000997
+7.82%
$996,551 $87,583
Dec 30, 2024 $0.0000925
-7.77%
$924,720 $95,002
Dec 29, 2024 $0.0001
-17.81%
$1 million $91,582
Dec 28, 2024 $0.000122
-3.24%
$1.22 million $97,419
Dec 27, 2024 $0.000126
-13.40%
$1.26 million $88,069
Dec 26, 2024 $0.000145
-9.78%
$1.45 million $106,283
Dec 25, 2024 $0.000161
+4.55%
$1.61 million $123,745
Dec 24, 2024 $0.000162
-8.25%
$1.62 million $123,740
Dec 23, 2024 $0.000176
-0.13%
$1.76 million $144,596
Dec 22, 2024 $0.000178
+6.45%
$1.78 million $113,075
Dec 21, 2024 $0.000167
-34.69%
$1.67 million $140,965
Dec 20, 2024 $0.000256
+0.05%
$2.56 million $129,695
Dec 19, 2024 $0.000256
-15.85%
$2.56 million $170,906
Dec 18, 2024 $0.000303
-4.44%
$3.03 million $188,266
Dec 17, 2024 $0.000318
-29.10%
$3.18 million $285,935
Dec 16, 2024 $0.00043
+9.26%
$4.3 million $251,351
Dec 15, 2024 $0.000394
+87.10%
$3.94 million $368,506
Dec 14, 2024 $0.000211
-10.47%
$2.11 million $268,516
Dec 13, 2024 $0.000236
-0.76%
$2.36 million $194,222
Dec 12, 2024 $0.000237
-16.61%
$2.37 million $85,257
Dec 11, 2024 $0.000284
+12.54%
$2.84 million $59,360
Download