Bunny Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000577
-4.96%
$ 576,992 $ 73,366
Jan 12, 2025 $ 0.0000575
+2.59%
$ 575,260 $ 80,752
Jan 11, 2025 $ 0.0000561
+1.07%
$ 561,097 $ 81,912
Jan 10, 2025 $ 0.0000552
-3.99%
$ 552,130 $ 79,866
Jan 9, 2025 $ 0.0000577
-14.22%
$ 577,005 $ 71,603
Jan 8, 2025 $ 0.000065
+0.61%
$ 650,308 $ 78,937
Jan 7, 2025 $ 0.0000643
-8.93%
$ 642,827 $ 84,831
Jan 6, 2025 $ 0.000071
-19.36%
$ 710,046 $ 83,259
Jan 5, 2025 $ 0.0000867
-0.35%
$ 866,544 $ 84,319
Jan 4, 2025 $ 0.0000913
-13.06%
$ 912,979 $ 88,306
Jan 3, 2025 $ 0.000105
-1.51%
$ 1.05 million $ 87,205
Jan 2, 2025 $ 0.000107
+6.07%
$ 1.07 million $ 83,566
Jan 1, 2025 $ 0.0000989
-0.79%
$ 988,922 $ 76,081
Dec 31, 2024 $ 0.0000997
+7.82%
$ 996,551 $ 87,583
Dec 30, 2024 $ 0.0000925
-7.77%
$ 924,720 $ 95,002
Dec 29, 2024 $ 0.0001
-17.81%
$ 1 million $ 91,582
Dec 28, 2024 $ 0.000122
-3.24%
$ 1.22 million $ 97,419
Dec 27, 2024 $ 0.000126
-13.40%
$ 1.26 million $ 88,069
Dec 26, 2024 $ 0.000145
-9.78%
$ 1.45 million $ 106,283
Dec 25, 2024 $ 0.000161
+4.55%
$ 1.61 million $ 123,745
Dec 24, 2024 $ 0.000162
-8.25%
$ 1.62 million $ 123,740
Dec 23, 2024 $ 0.000176
-0.13%
$ 1.76 million $ 144,596
Dec 22, 2024 $ 0.000178
+6.45%
$ 1.78 million $ 113,075
Dec 21, 2024 $ 0.000167
-34.69%
$ 1.67 million $ 140,965
Dec 20, 2024 $ 0.000256
+0.05%
$ 2.56 million $ 129,695
Dec 19, 2024 $ 0.000256
-15.85%
$ 2.56 million $ 170,906
Dec 18, 2024 $ 0.000303
-4.44%
$ 3.03 million $ 188,266
Dec 17, 2024 $ 0.000318
-29.10%
$ 3.18 million $ 285,935
Dec 16, 2024 $ 0.00043
+9.26%
$ 4.3 million $ 251,351
Dec 15, 2024 $ 0.000394
+87.10%
$ 3.94 million $ 368,506
Dec 14, 2024 $ 0.000211
-10.47%
$ 2.11 million $ 268,516
Dec 13, 2024 $ 0.000236
-0.76%
$ 2.36 million $ 194,222
Dec 12, 2024 $ 0.000237
-16.61%
$ 2.37 million $ 85,257
Dec 11, 2024 $ 0.000284
+12.54%
$ 2.84 million $ 59,360
Download