Defi Connect Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅77
+0.00%
$ 0 $ 0
Sep 8, 2025 $ 0.0₅77
+0.00%
$ 0 $ 0.1
Sep 7, 2025 $ 0.0₅77
+0.00%
$ 0 $ 0.1
Sep 4, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0₅75
+0.00%
$ 0 $ 0
Sep 2, 2025 $ 0.00003
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.00003
-6.25%
$ 1 $ 0
Aug 31, 2025 $ 0.000032
+338.96%
$ 1 $ 1
Aug 30, 2025 $ 0.000034
+0.00%
$ 1 $ 0
Aug 24, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₅8
-78.38%
$ 0 $ 0
Aug 21, 2025 $ 0.0₅723
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0₅723
+0.56%
$ 0 $ 2
Aug 19, 2025 $ 0.0₅719
-13.37%
$ 0 $ 8
Aug 18, 2025 $ 0.0₅83
+3.75%
$ 0 $ 0
Aug 17, 2025 $ 0.0₅8
+17.82%
$ 0 $ 0
Aug 16, 2025 $ 0.0₅679
-38.27%
$ 0 $ 23
Aug 15, 2025 $ 0.000011
+450.00%
$ 0 $ 137
Aug 14, 2025 $ 0.0₅2
+0.00%
$ 0 $ 0
Aug 13, 2025 $ 0.000017
+0.00%
$ 0 $ 2
Aug 12, 2025 $ 0.000017
+0.00%
$ 0 $ 2
Aug 8, 2025 $ 0.000017
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.000017
+13.33%
$ 0 $ 2
Aug 6, 2025 $ 0.000015
+0.00%
$ 0 $ 3
Aug 4, 2025 $ 0.000015
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 31, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 30, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 27, 2025 $ 0.000015
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 25, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 22, 2025 $ 0.000015
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.000015
+0.00%
$ 0 $ 1
Jul 20, 2025 $ 0.000015
+0.00%
$ 0 $ 1
Jul 19, 2025 $ 0.0₅175
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0₅175
+0.00%
$ 0 $ 0
Jul 8, 2025 $ 0.000015
+0.00%
$ 0 $ 0
Jul 7, 2025 $ 0.000016
+0.00%
$ 0 $ 0
Jun 28, 2025 $ 0.0₅175
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₅175
+0.00%
$ 0 $ 0
Jun 24, 2025 $ 0.0₅175
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0₅175
+0.00%
$ 0 $ 0
Jun 22, 2025 $ 0.0₅175
+0.00%
$ -- $ 0.001
Jun 21, 2025 $ 0.0₅175
-89.71%
$ 0 $ 0.001
Jun 20, 2025 $ 0.000017
+0.00%
$ 0 $ 0
Jun 5, 2025 $ 0.0000175
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0000175
+0.00%
$ 0 $ 0
Jun 3, 2025 $ 0.0000175
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0000175
+0.00%
$ 0 $ 0
May 23, 2025 $ 0.0000184
+0.00%
$ 0 $ 0