Coinranking
Defi Connect Historical Data
DFC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2024 | $0.0000675 | +0.00% | ||
| Feb 12, 2024 | $0.0000675 | +63.60% | ||
| Feb 11, 2024 | $0.0000413 | -38.87% | ||
| Feb 10, 2024 | $0.00007 | +0.00% | ||
| Feb 9, 2024 | $0.00007 | -2.78% | ||
| Feb 8, 2024 | $0.000072 | +0.00% | ||
| Feb 7, 2024 | $0.000072 | -1.22% | ||
| Feb 6, 2024 | $0.0000406 | +0.22% | ||
| Feb 5, 2024 | $0.0000405 | +0.00% | ||
| Feb 4, 2024 | $0.0000405 | +0.00% | ||
| Feb 3, 2024 | $0.0000405 | +0.00% | ||
| Feb 2, 2024 | $0.0000405 | +0.60% | ||
| Feb 1, 2024 | $0.0000403 | +0.00% | ||
| Jan 31, 2024 | $0.0000403 | +0.00% | ||
| Jan 30, 2024 | $0.0000403 | +0.00% | ||
| Jan 29, 2024 | $0.0000402 | +0.00% | ||
| Jan 28, 2024 | $0.0000402 | +4.69% | ||
| Jan 27, 2024 | $0.0000384 | +0.05% | ||
| Jan 26, 2024 | $0.0000384 | -48.85% | ||
| Jan 25, 2024 | $0.000075 | +0.00% | ||
| Jan 24, 2024 | $0.000077 | +0.00% | ||
| Jan 23, 2024 | $0.000077 | -0.10% | ||
| Jan 22, 2024 | $0.0000771 | +114.11% | ||
| Jan 21, 2024 | $0.000036 | -13.46% | ||
| Jan 20, 2024 | $0.000065 | +0.00% | ||
| Jan 19, 2024 | $0.000065 | -0.03% | ||
| Jan 18, 2024 | $0.000065 | -5.77% | ||
| Jan 17, 2024 | $0.000069 | +93.71% | ||
| Jan 16, 2024 | $0.0000356 | -55.50% | ||
| Jan 15, 2024 | $0.00008 | +98.76% | ||
| Jan 14, 2024 | $0.0000403 | +0.10% | ||
| Jan 13, 2024 | $0.0000402 | -46.17% | ||
| Jan 12, 2024 | $0.0000747 | +24.50% | ||
| Jan 11, 2024 | $0.00006 | -22.08% | ||
| Jan 10, 2024 | $0.000077 | +126.47% | ||
| Jan 9, 2024 | $0.0000799 | +127.55% | ||
| Jan 8, 2024 | $0.0000351 | -29.74% | ||
| Jan 7, 2024 | $0.000104 | +0.00% | ||
| Jan 6, 2024 | $0.000104 | -5.15% | ||
| Jan 5, 2024 | $0.00011 | +37.97% | ||
| Jan 4, 2024 | $0.0000797 | -11.42% | ||
| Jan 3, 2024 | $0.00009 | -0.66% | ||
| Jan 2, 2024 | $0.0000906 | -4.62% | ||
| Jan 1, 2024 | $0.000095 | +5.56% | ||
| Dec 31, 2023 | $0.00009 | +0.00% | ||
| Dec 30, 2023 | $0.00012 | +0.00% | ||
| Dec 29, 2023 | $0.00012 | +0.00% | ||
| Dec 28, 2023 | $0.00012 | +4.89% | ||
| Dec 27, 2023 | $0.000114 | -0.09% | ||
| Dec 26, 2023 | $0.000115 | +0.00% | ||