Defi Connect Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000207
-8.81%
$ 4 $ 1
Nov 30, 2023 $ 0.000227
-1.30%
$ 5 $ 49
Nov 29, 2023 $ 0.000113
-53.00%
$ 2 $ 16
Nov 28, 2023 $ 0.00024
-2.83%
$ 5 $ 63
Nov 27, 2023 $ 0.000247
+0.00%
$ 5 $ 1
Nov 26, 2023 $ 0.000247
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.000247
-0.40%
$ 5 $ 2
Nov 24, 2023 $ 0.000248
+120.06%
$ 5 $ 11
Nov 23, 2023 $ 0.000113
-54.74%
$ 2 $ 12
Nov 22, 2023 $ 0.000249
+0.00%
$ 5 $ 0
Nov 21, 2023 $ 0.00016
+0.00%
$ 3 $ 1
Nov 20, 2023 $ 0.00016
-5.24%
$ 3 $ 0.01
Nov 19, 2023 $ 0.000169
+0.00%
$ 3 $ 0
Nov 18, 2023 $ 0.00017
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.00017
-0.01%
$ 3 $ 1
Nov 16, 2023 $ 0.00017
+0.00%
$ 3 $ 3
Nov 15, 2023 $ 0.00017
+0.00%
$ 3 $ 0.1
Nov 14, 2023 $ 0.00017
+2.95%
$ 3 $ 5
Nov 13, 2023 $ 0.000165
-2.86%
$ 3 $ 4
Nov 12, 2023 $ 0.00017
+0.01%
$ 3 $ 3
Nov 11, 2023 $ 0.00017
+21.32%
$ 3 $ 63
Nov 10, 2023 $ 0.00014
-6.67%
$ 3 $ 0
Nov 9, 2023 $ 0.00015
-25.00%
$ 3 $ 14
Nov 8, 2023 $ 0.000129
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000129
-0.84%
$ 3 $ 0
Nov 6, 2023 $ 0.00013
-39.97%
$ 3 $ 0
Nov 3, 2023 $ 0.000228
+0.35%
$ -- $ 0.01
Nov 2, 2023 $ 0.000227
+79.36%
$ 5 $ 0
Nov 1, 2023 $ 0.000127
+0.11%
$ 3 $ 0
Oct 31, 2023 $ 0.000126
+5.06%
$ 3 $ 0
Oct 30, 2023 $ 0.00012
+14.36%
$ 2 $ 0
Oct 29, 2023 $ 0.000105
-0.05%
$ 2 $ 22
Oct 28, 2023 $ 0.000189
+0.07%
$ -- $ 0
Oct 27, 2023 $ 0.000189
-0.05%
$ 4 $ 0
Oct 26, 2023 $ 0.000189
+0.07%
$ 4 $ 8
Oct 25, 2023 $ 0.000189
-0.05%
$ 4 $ 0
Oct 24, 2023 $ 0.000189
+1.97%
$ 4 $ 2
Oct 23, 2023 $ 0.000186
+0.23%
$ 4 $ 0
Oct 22, 2023 $ 0.000185
-25.94%
$ 4 $ 0
Oct 21, 2023 $ 0.00025
+35.07%
$ 5 $ 2
Oct 20, 2023 $ 0.000185
-25.24%
$ 4 $ 9
Oct 19, 2023 $ 0.000248
-0.40%
$ 5 $ 0
Oct 18, 2023 $ 0.000249
-0.04%
$ 5 $ 0.1
Oct 17, 2023 $ 0.000185
+0.02%
$ -- $ 0
Oct 16, 2023 $ 0.000185
+1.27%
$ 4 $ 1
Oct 14, 2023 $ 0.000261
+0.15%
$ 5 $ 4
Oct 13, 2023 $ 0.000261
+40.85%
$ 5 $ 13
Oct 11, 2023 $ 0.000185
+0.00%
$ -- $ 0
Oct 10, 2023 $ 0.000185
-0.22%
$ 4 $ 0
Oct 9, 2023 $ 0.000185
+0.06%
$ 4 $ 0