Coinranking
Defi Connect Historical Data
DFC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2023 | $0.000221 | -0.19% | ||
| Sep 10, 2023 | $0.000222 | -0.25% | ||
| Sep 9, 2023 | $0.000222 | +0.65% | ||
| Sep 8, 2023 | $0.000221 | +0.58% | ||
| Sep 7, 2023 | $0.000219 | -0.36% | ||
| Sep 6, 2023 | $0.000364 | -0.12% | ||
| Sep 5, 2023 | $0.000365 | +0.69% | ||
| Sep 4, 2023 | $0.000362 | +96.46% | ||
| Sep 3, 2023 | $0.000185 | -0.09% | ||
| Sep 1, 2023 | $0.000185 | -0.06% | ||
| Aug 31, 2023 | $0.000185 | +0.34% | ||
| Aug 30, 2023 | $0.000379 | +105.51% | ||
| Aug 29, 2023 | $0.000185 | -0.06% | ||
| Aug 28, 2023 | $0.000186 | +0.07% | ||
| Aug 27, 2023 | $0.000186 | -2.23% | ||
| Aug 26, 2023 | $0.00019 | +2.77% | ||
| Aug 25, 2023 | $0.000185 | -52.76% | ||
| Aug 24, 2023 | $0.000391 | +111.92% | ||
| Aug 23, 2023 | $0.0004 | -4.75% | ||
| Aug 22, 2023 | $0.00042 | +109.47% | ||
| Aug 21, 2023 | $0.000201 | +4.61% | ||
| Aug 20, 2023 | $0.000192 | +5.16% | ||
| Aug 19, 2023 | $0.000182 | -39.50% | ||
| Aug 18, 2023 | $0.000302 | +0.01% | ||
| Aug 17, 2023 | $0.000302 | +0.07% | ||
| Aug 16, 2023 | $0.000302 | +0.23% | ||
| Aug 15, 2023 | $0.000301 | +0.13% | ||
| Aug 14, 2023 | $0.000301 | -5.97% | ||
| Aug 13, 2023 | $0.000319 | -0.28% | ||
| Aug 12, 2023 | $0.00032 | -10.24% | ||
| Aug 10, 2023 | $0.000356 | -0.06% | ||
| Aug 9, 2023 | $0.000357 | +627.94% | ||
| Aug 8, 2023 | $0.000049 | +0.08% | ||
| Aug 7, 2023 | $0.0000489 | +0.01% | ||
| Aug 6, 2023 | $0.0000489 | -0.28% | ||
| Aug 5, 2023 | $0.000049 | +0.12% | ||
| Aug 4, 2023 | $0.0000489 | -0.08% | ||
| Aug 3, 2023 | $0.000049 | +0.06% | ||
| Aug 2, 2023 | $0.000049 | +0.26% | ||
| Aug 1, 2023 | $0.0000489 | -0.29% | ||
| Jul 31, 2023 | $0.000049 | +0.00% | ||
| Jul 30, 2023 | $0.000049 | -0.12% | ||
| Jul 29, 2023 | $0.000049 | +0.02% | ||
| Jul 28, 2023 | $0.000049 | +0.10% | ||
| Jul 27, 2023 | $0.000049 | -0.17% | ||
| Jul 26, 2023 | $0.000049 | +0.06% | ||
| Jul 25, 2023 | $0.000049 | -0.06% | ||
| Jul 24, 2023 | $0.000049 | +0.08% | ||
| Jul 23, 2023 | $0.0000489 | -0.24% | ||
| Jul 22, 2023 | $0.0000491 | +0.11% | ||